PETRW450W5 - PUT de PETR4 - Strike R$ 45,00 - Vencimento 29/11/2024

Grade de opções de PETR4
Simular estratégia com PETRW450W5
Gráficos 2d e 3d de PETRW450W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRW450W5 - Cotação não ajustadaPETRW450W5 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/11/20245,48005,48005,54005,51005,63003232.680,0046,0050,3747,7946,0050,3739,150039,380039,340039,180039,8600
22/11/20246,35006,36006,35006,35006,36002177.940,0034,0034,0042,8451,6951,6938,470038,710039,210039,420039,8300
12/11/20248,10008,10008,10008,10008,10001113.400,0048,8148,8148,8148,8148,8136,340036,360036,780036,930037,1100
Min5,48005,48005,54005,51005,63001113.400,0034,0034,0042,8446,0048,8136,340036,360036,780036,930037,1100
Max8,10008,10008,10008,10008,10003232.680,0048,8150,3748,8151,6951,6939,150039,380039,340039,420039,8600

Vencimento

StrikeCALLPUT
29,50PETRK295W5PETRW295W5
30,00PETRK300W5PETRW300W5
30,50PETRK305W5PETRW305W5
31,00PETRK310W5PETRW310W5
31,50PETRK315W5PETRW315W5
32,00PETRK320W5PETRW320W5
32,50PETRK325W5PETRW325W5
33,00PETRK330W5PETRW330W5
33,50PETRK335W5PETRW335W5
34,00PETRK340W5PETRW340W5
34,50PETRK345W5PETRW345W5
35,00PETRK350W5PETRW350W5
35,50PETRK355W5PETRW355W5
36,00PETRK360W5PETRW360W5
36,50PETRK365W5PETRW365W5
37,00PETRK370W5PETRW370W5
37,50PETRK375W5PETRW375W5
38,00PETRK380W5PETRW380W5
38,50PETRK385W5PETRW385W5
39,00PETRK390W5PETRW390W5
39,50PETRK395W5PETRW395W5
40,00PETRK400W5PETRW400W5
40,50PETRK405W5PETRW405W5
41,00PETRK410W5PETRW410W5
41,50PETRK415W5PETRW415W5
42,00PETRK420W5PETRW420W5
42,50PETRK425W5PETRW425W5
43,00PETRK430W5PETRW430W5
43,50PETRK435W5PETRW435W5
44,00PETRK440W5PETRW440W5
44,50PETRK445W5PETRW445W5
45,00PETRK450W5PETRW450W5
45,50PETRK455W5PETRW455W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade