* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRW445W5 - Cotação não ajustada | PETRW445W5 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 26/11/2024 | 5,3400 | 5,3400 | 5,3400 | 5,3400 | 5,3400 | 1 | 74.760,00 | 60,94 | 39,0600 | 39,3600 | 39,2200 | 39,1300 | 39,5100 | ||||
| 25/11/2024 | 5,0100 | 5,0100 | 5,1700 | 5,1900 | 5,2700 | 8 | 507.220,00 | 42,12 | 42,12 | 43,81 | 48,19 | 48,19 | 39,1500 | 39,3800 | 39,3400 | 39,1800 | 39,8600 |
| 22/11/2024 | 4,9200 | 5,8800 | 5,6500 | 4,9500 | 5,8800 | 4 | 104.565,00 | 46,31 | 47,94 | 46,81 | 46,31 | 47,94 | 38,4700 | 38,7100 | 39,2100 | 39,4200 | 39,8300 |
| 21/11/2024 | 6,7000 | 6,7000 | 6,7300 | 6,7500 | 6,7500 | 2 | 30.325,00 | 83,22 | 37,5500 | 37,9700 | 37,9100 | 37,9100 | 38,1300 | ||||
| 19/11/2024 | 6,5000 | 6,5400 | 6,5300 | 6,5000 | 6,5500 | 7 | 548.660,00 | 45,00 | 45,00 | 45,00 | 45,00 | 45,00 | 37,6500 | 38,1000 | 37,9400 | 37,8000 | 38,3000 |
| Min | 4,9200 | 5,0100 | 5,1700 | 4,9500 | 5,2700 | 1 | 30.325,00 | 42,12 | 42,12 | 43,81 | 45,00 | 45,00 | 37,5500 | 37,9700 | 37,9100 | 37,8000 | 38,1300 |
| Max | 6,7000 | 6,7000 | 6,7300 | 6,7500 | 6,7500 | 8 | 548.660,00 | 46,31 | 47,94 | 46,81 | 83,22 | 48,19 | 39,1500 | 39,3800 | 39,3400 | 39,4200 | 39,8600 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 29,50 | PETRK295W5 | PETRW295W5 |
| 30,00 | PETRK300W5 | PETRW300W5 |
| 30,50 | PETRK305W5 | PETRW305W5 |
| 31,00 | PETRK310W5 | PETRW310W5 |
| 31,50 | PETRK315W5 | PETRW315W5 |
| 32,00 | PETRK320W5 | PETRW320W5 |
| 32,50 | PETRK325W5 | PETRW325W5 |
| 33,00 | PETRK330W5 | PETRW330W5 |
| 33,50 | PETRK335W5 | PETRW335W5 |
| 34,00 | PETRK340W5 | PETRW340W5 |
| 34,50 | PETRK345W5 | PETRW345W5 |
| 35,00 | PETRK350W5 | PETRW350W5 |
| 35,50 | PETRK355W5 | PETRW355W5 |
| 36,00 | PETRK360W5 | PETRW360W5 |
| 36,50 | PETRK365W5 | PETRW365W5 |
| 37,00 | PETRK370W5 | PETRW370W5 |
| 37,50 | PETRK375W5 | PETRW375W5 |
| 38,00 | PETRK380W5 | PETRW380W5 |
| 38,50 | PETRK385W5 | PETRW385W5 |
| 39,00 | PETRK390W5 | PETRW390W5 |
| 39,50 | PETRK395W5 | PETRW395W5 |
| 40,00 | PETRK400W5 | PETRW400W5 |
| 40,50 | PETRK405W5 | PETRW405W5 |
| 41,00 | PETRK410W5 | PETRW410W5 |
| 41,50 | PETRK415W5 | PETRW415W5 |
| 42,00 | PETRK420W5 | PETRW420W5 |
| 42,50 | PETRK425W5 | PETRW425W5 |
| 43,00 | PETRK430W5 | PETRW430W5 |
| 43,50 | PETRK435W5 | PETRW435W5 |
| 44,00 | PETRK440W5 | PETRW440W5 |
| 44,50 | PETRK445W5 | PETRW445W5 |
| 45,00 | PETRK450W5 | PETRW450W5 |
| 45,50 | PETRK455W5 | PETRW455W5 |