PETRS454W2 - PUT de PETR4 - Strike R$ 44,86 - Vencimento 10/07/2026

Grade de opções de PETR4
Simular estratégia com PETRS454W2
Gráficos 2d e 3d de PETRS454W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRS454W2 - Cotação não ajustadaPETRS454W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20263,403,403,403,403,401340,0032,3032,3032,3032,3032,3041,2541,6541,5341,2541,87
01/06/20261,941,942,192,972,97629.850,0011,7011,7017,3732,6732,6741,9642,4042,4842,3743,02
28/05/20261,791,792,403,023,022481,0012,9212,9223,4733,0733,0742,2443,1042,5942,5143,18
25/05/20262,502,502,502,502,501250,0031,6431,6431,6431,6431,6442,9743,4943,4643,4043,82
20/05/20261,601,601,601,601,601160,0026,7526,7526,7526,7526,7544,5445,7745,1544,6046,41
Min1,601,601,601,601,601160,0011,7011,7017,3726,7526,7541,2541,6541,5341,2541,87
Max3,403,403,403,403,40629.850,0032,3032,3032,3033,0733,0744,5445,7745,1544,6046,41

Vencimento

StrikeCALLPUT
29,86PETRG304W2PETRS304W2
30,11PETRG306W2PETRS306W2
30,36PETRG309W2PETRS309W2
30,61PETRG311W2PETRS311W2
30,86PETRG314W2PETRS314W2
31,11PETRG316W2PETRS316W2
31,36PETRG319W2PETRS319W2
31,61PETRG321W2PETRS321W2
31,86PETRG324W2PETRS324W2
32,11PETRG326W2PETRS326W2
32,36PETRG329W2PETRS329W2
32,61PETRG331W2PETRS331W2
32,86PETRG334W2PETRS334W2
33,11PETRG336W2PETRS336W2
33,36PETRG339W2PETRS339W2
33,61PETRG341W2PETRS341W2
33,86PETRG344W2PETRS344W2
34,11PETRG346W2PETRS346W2
34,36PETRG349W2PETRS349W2
34,61PETRG351W2PETRS351W2
34,86PETRG354W2PETRS354W2
35,11PETRG356W2PETRS356W2
35,36PETRG359W2PETRS359W2
35,61PETRG361W2PETRS361W2
35,86PETRG364W2PETRS364W2
36,11PETRG366W2PETRS366W2
36,36PETRG369W2PETRS369W2
36,61PETRG371W2PETRS371W2
36,86PETRG374W2PETRS374W2
37,11PETRG376W2PETRS376W2
37,36PETRG379W2PETRS379W2
37,61PETRG381W2PETRS381W2
37,86PETRG384W2PETRS384W2
38,11PETRG386W2PETRS386W2
38,36PETRG389W2PETRS389W2
38,61PETRG391W2PETRS391W2
38,86PETRG394W2PETRS394W2
39,11PETRG396W2PETRS396W2
39,36PETRG399W2PETRS399W2
39,61PETRG401W2PETRS401W2
39,86PETRG404W2PETRS404W2
40,11PETRG406W2PETRS406W2
40,36PETRG409W2PETRS409W2
40,61PETRG411W2PETRS411W2
40,86PETRG414W2PETRS414W2
41,11PETRG416W2PETRS416W2
41,36PETRG419W2PETRS419W2
41,61PETRG421W2PETRS421W2
41,86PETRG424W2PETRS424W2
42,11PETRG426W2PETRS426W2
42,36PETRG429W2PETRS429W2
42,61PETRG431W2PETRS431W2
42,86PETRG434W2PETRS434W2
43,11PETRG436W2PETRS436W2
43,36PETRG439W2PETRS439W2
43,61PETRG441W2PETRS441W2
43,86PETRG444W2PETRS444W2
44,11PETRG446W2PETRS446W2
44,36PETRG449W2PETRS449W2
44,61PETRG451W2PETRS451W2
44,86PETRG454W2PETRS454W2
45,11PETRG456W2PETRS456W2
45,36PETRG459W2PETRS459W2
45,61PETRG461W2PETRS461W2
45,86PETRG464W2PETRS464W2
46,11PETRG466W2PETRS466W2
46,36PETRG469W2PETRS469W2
46,61PETRG471W2PETRS471W2
46,86PETRG474W2PETRS474W2
47,11PETRG476W2PETRS476W2
47,36PETRG479W2PETRS479W2
47,61PETRG481W2PETRS481W2
47,86PETRG484W2PETRS484W2
48,11PETRG486W2PETRS486W2
48,36PETRG489W2PETRS489W2
48,61PETRG491W2PETRS491W2
48,86PETRG494W2PETRS494W2
49,11PETRG496W2PETRS496W2
49,36PETRG499W2PETRS499W2
49,61PETRG501W2PETRS501W2
50,11PETRG506W2PETRS506W2
50,61PETRG511W2PETRS511W2
51,11PETRG516W2PETRS516W2
51,61PETRG521W2PETRS521W2
52,11PETRG526W2PETRS526W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade