PETRG429W2 - CALL de PETR4 - Strike R$ 42,36 - Vencimento 10/07/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRG429W2 - Cotação não ajustada							PETRG429W2 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/06/2026	2,59	2,59	2,59	2,59	2,59	1	777,00	46,49	46,49	46,49	46,49	46,49	41,44	41,90	41,60	41,57	41,98
26/05/2026	2,33	2,33	2,51	2,59	2,73	10	41.565,00	24,95	24,95	26,48	29,37	31,11	43,16	43,36	43,45	43,44	43,80
24/04/2026	5,79	5,81	5,80	5,79	5,81	2	1.160,00	31,85	32,18	32,02	31,85	32,18	46,45	47,50	46,88	47,16	47,52
Min	2,33	2,33	2,51	2,59	2,59	1	777,00	24,95	24,95	26,48	29,37	31,11	41,44	41,90	41,60	41,57	41,98
Max	5,79	5,81	5,80	5,79	5,81	10	41.565,00	46,49	46,49	46,49	46,49	46,49	46,45	47,50	46,88	47,16	47,52

Vencimento

Strike	CALL	PUT
29,86	PETRG304W2	PETRS304W2
30,11	PETRG306W2	PETRS306W2
30,36	PETRG309W2	PETRS309W2
30,61	PETRG311W2	PETRS311W2
30,86	PETRG314W2	PETRS314W2
31,11	PETRG316W2	PETRS316W2
31,36	PETRG319W2	PETRS319W2
31,61	PETRG321W2	PETRS321W2
31,86	PETRG324W2	PETRS324W2
32,11	PETRG326W2	PETRS326W2
32,36	PETRG329W2	PETRS329W2
32,61	PETRG331W2	PETRS331W2
32,86	PETRG334W2	PETRS334W2
33,11	PETRG336W2	PETRS336W2
33,36	PETRG339W2	PETRS339W2
33,61	PETRG341W2	PETRS341W2
33,86	PETRG344W2	PETRS344W2
34,11	PETRG346W2	PETRS346W2
34,36	PETRG349W2	PETRS349W2
34,61	PETRG351W2	PETRS351W2
34,86	PETRG354W2	PETRS354W2
35,11	PETRG356W2	PETRS356W2
35,36	PETRG359W2	PETRS359W2
35,61	PETRG361W2	PETRS361W2
35,86	PETRG364W2	PETRS364W2
36,11	PETRG366W2	PETRS366W2
36,36	PETRG369W2	PETRS369W2
36,61	PETRG371W2	PETRS371W2
36,86	PETRG374W2	PETRS374W2
37,11	PETRG376W2	PETRS376W2
37,36	PETRG379W2	PETRS379W2
37,61	PETRG381W2	PETRS381W2
37,86	PETRG384W2	PETRS384W2
38,11	PETRG386W2	PETRS386W2
38,36	PETRG389W2	PETRS389W2
38,61	PETRG391W2	PETRS391W2
38,86	PETRG394W2	PETRS394W2
39,11	PETRG396W2	PETRS396W2
39,36	PETRG399W2	PETRS399W2
39,61	PETRG401W2	PETRS401W2
39,86	PETRG404W2	PETRS404W2
40,11	PETRG406W2	PETRS406W2
40,36	PETRG409W2	PETRS409W2
40,61	PETRG411W2	PETRS411W2
40,86	PETRG414W2	PETRS414W2
41,11	PETRG416W2	PETRS416W2
41,36	PETRG419W2	PETRS419W2
41,61	PETRG421W2	PETRS421W2
41,86	PETRG424W2	PETRS424W2
42,11	PETRG426W2	PETRS426W2
42,36	PETRG429W2	PETRS429W2
42,61	PETRG431W2	PETRS431W2
42,86	PETRG434W2	PETRS434W2
43,11	PETRG436W2	PETRS436W2
43,36	PETRG439W2	PETRS439W2
43,61	PETRG441W2	PETRS441W2
43,86	PETRG444W2	PETRS444W2
44,11	PETRG446W2	PETRS446W2
44,36	PETRG449W2	PETRS449W2
44,61	PETRG451W2	PETRS451W2
44,86	PETRG454W2	PETRS454W2
45,11	PETRG456W2	PETRS456W2
45,36	PETRG459W2	PETRS459W2
45,61	PETRG461W2	PETRS461W2
45,86	PETRG464W2	PETRS464W2
46,11	PETRG466W2	PETRS466W2
46,36	PETRG469W2	PETRS469W2
46,61	PETRG471W2	PETRS471W2
46,86	PETRG474W2	PETRS474W2
47,11	PETRG476W2	PETRS476W2
47,36	PETRG479W2	PETRS479W2
47,61	PETRG481W2	PETRS481W2
47,86	PETRG484W2	PETRS484W2
48,11	PETRG486W2	PETRS486W2
48,36	PETRG489W2	PETRS489W2
48,61	PETRG491W2	PETRS491W2
48,86	PETRG494W2	PETRS494W2
49,11	PETRG496W2	PETRS496W2
49,36	PETRG499W2	PETRS499W2
49,61	PETRG501W2	PETRS501W2
50,11	PETRG506W2	PETRS506W2
50,61	PETRG511W2	PETRS511W2
51,11	PETRG516W2	PETRS516W2
51,61	PETRG521W2	PETRS521W2
52,11	PETRG526W2	PETRS526W2