PETRQ421W2 - PUT de PETR4 - Strike R$ 42,15 - Vencimento 08/05/2026

Grade de opções de PETR4

Simular estratégia com PETRQ421W2

Gráficos 2d e 3d de PETRQ421W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRQ421W2 - Cotação não ajustada							PETRQ421W2 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
20/04/2026	0,22	0,24	0,23	0,22	0,25	9	7.387,00				43,29		46,51	47,24	46,98	47,02	47,48
17/04/2026	0,32	0,91	0,61	0,32	0,91	2	246,00	41,59	62,48	53,19	41,59	62,48	44,87	46,50	45,90	46,22	46,55
16/04/2026	0,15	0,15	0,15	0,15	0,15	1	15,00	42,56	42,56	42,56	42,56	42,56	46,76	47,29	48,21	48,58	48,68
Min	0,15	0,15	0,15	0,15	0,15	1	15,00	41,59	42,56	42,56	41,59	42,56	44,87	46,50	45,90	46,22	46,55
Max	0,32	0,91	0,61	0,32	0,91	9	7.387,00	42,56	62,48	53,19	43,29	62,48	46,76	47,29	48,21	48,58	48,68

Vencimento

Strike	CALL	PUT
35,40	PETRE354W2	PETRQ354W2
35,90	PETRE359W2	PETRQ359W2
36,40	PETRE364W2	PETRQ364W2
36,90	PETRE369W2	PETRQ369W2
37,40	PETRE374W2	PETRQ374W2
37,90	PETRE379W2	PETRQ379W2
38,40	PETRE384W2	PETRQ384W2
38,90	PETRE389W2	PETRQ389W2
39,40	PETRE394W2	PETRQ394W2
39,90	PETRE399W2	PETRQ399W2
40,40	PETRE404W2	PETRQ404W2
40,65	PETRE406W2	PETRQ406W2
40,90	PETRE409W2	PETRQ409W2
41,40	PETRE414W2	PETRQ414W2
41,90	PETRE419W2	PETRQ419W2
42,15	PETRE421W2	PETRQ421W2
42,40	PETRE424W2	PETRQ424W2
42,90	PETRE429W2	PETRQ429W2
43,40	PETRE434W2	PETRQ434W2
43,90	PETRE439W2	PETRQ439W2
44,40	PETRE444W2	PETRQ444W2
44,90	PETRE449W2	PETRQ449W2
45,40	PETRE454W2	PETRQ454W2
45,90	PETRE459W2	PETRQ459W2
46,40	PETRE464W2	PETRQ464W2
46,90	PETRE469W2	PETRQ469W2
47,40	PETRE474W2	PETRQ474W2
47,90	PETRE479W2	PETRQ479W2
48,40	PETRE484W2	PETRQ484W2
48,90	PETRE489W2	PETRQ489W2
49,40	PETRE494W2	PETRQ494W2
49,90	PETRE499W2	PETRQ499W2
50,40	PETRE504W2	PETRQ504W2
50,90	PETRE509W2	PETRQ509W2
51,40	PETRE514W2	PETRQ514W2
51,90	PETRE519W2	PETRQ519W2
52,40	PETRE524W2	PETRQ524W2
52,90	PETRE529W2	PETRQ529W2
53,40	PETRE534W2	PETRQ534W2
53,90	PETRE539W2	PETRQ539W2
54,40	PETRE544W2	PETRQ544W2
54,90	PETRE549W2	PETRQ549W2
55,40	PETRE554W2	PETRQ554W2
55,90	PETRE559W2	PETRQ559W2
56,40	PETRE564W2	PETRQ564W2
56,90	PETRE569W2	PETRQ569W2
57,40	PETRE574W2	PETRQ574W2
57,90	PETRE579W2	PETRQ579W2
58,40	PETRE584W2	PETRQ584W2
58,90	PETRE589W2	PETRQ589W2
59,40	PETRE594W2	PETRQ594W2
59,90	PETRE599W2	PETRQ599W2
60,40	PETRE604W2	PETRQ604W2
60,90	PETRE609W2	PETRQ609W2