PETRE549W2 - CALL de PETR4 - Strike R$ 54,90 - Vencimento 08/05/2026

Grade de opções de PETR4
Simular estratégia com PETRE549W2
Gráficos 2d e 3d de PETRE549W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRE549W2. Para consultar os dados de outra opção utilize o menu.

PETRE549W2 - Cotação não ajustadaPETRE549W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,180,180,180,180,182216,0047,4446,5147,2446,9847,0247,48
17/04/20260,160,160,160,160,16232,0048,4548,5148,4848,4548,5144,8746,5045,9046,2246,55
16/04/20260,100,100,100,100,10130,0031,3146,7647,2948,2148,5848,68
14/04/20260,230,690,460,230,69292,0038,7854,8847,9938,7854,8847,6749,6148,1947,8849,65
13/04/20260,500,590,530,500,593161,0038,5438,8938,7938,5438,9549,2549,7549,6549,7850,24

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
35,40PETRE354W2PETRQ354W2
35,90PETRE359W2PETRQ359W2
36,40PETRE364W2PETRQ364W2
36,90PETRE369W2PETRQ369W2
37,40PETRE374W2PETRQ374W2
37,90PETRE379W2PETRQ379W2
38,40PETRE384W2PETRQ384W2
38,90PETRE389W2PETRQ389W2
39,40PETRE394W2PETRQ394W2
39,90PETRE399W2PETRQ399W2
40,40PETRE404W2PETRQ404W2
40,65PETRE406W2PETRQ406W2
40,90PETRE409W2PETRQ409W2
41,40PETRE414W2PETRQ414W2
41,90PETRE419W2PETRQ419W2
42,15PETRE421W2PETRQ421W2
42,40PETRE424W2PETRQ424W2
42,90PETRE429W2PETRQ429W2
43,40PETRE434W2PETRQ434W2
43,90PETRE439W2PETRQ439W2
44,40PETRE444W2PETRQ444W2
44,90PETRE449W2PETRQ449W2
45,40PETRE454W2PETRQ454W2
45,90PETRE459W2PETRQ459W2
46,40PETRE464W2PETRQ464W2
46,90PETRE469W2PETRQ469W2
47,40PETRE474W2PETRQ474W2
47,90PETRE479W2PETRQ479W2
48,40PETRE484W2PETRQ484W2
48,90PETRE489W2PETRQ489W2
49,40PETRE494W2PETRQ494W2
49,90PETRE499W2PETRQ499W2
50,40PETRE504W2PETRQ504W2
50,90PETRE509W2PETRQ509W2
51,40PETRE514W2PETRQ514W2
51,90PETRE519W2PETRQ519W2
52,40PETRE524W2PETRQ524W2
52,90PETRE529W2PETRQ529W2
53,40PETRE534W2PETRQ534W2
53,90PETRE539W2PETRQ539W2
54,40PETRE544W2PETRQ544W2
54,90PETRE549W2PETRQ549W2
55,40PETRE554W2PETRQ554W2
55,90PETRE559W2PETRQ559W2
56,40PETRE564W2PETRQ564W2
56,90PETRE569W2PETRQ569W2
57,40PETRE574W2PETRQ574W2
57,90PETRE579W2PETRQ579W2
58,40PETRE584W2PETRQ584W2
58,90PETRE589W2PETRQ589W2
59,40PETRE594W2PETRQ594W2
59,90PETRE599W2PETRQ599W2
60,40PETRE604W2PETRQ604W2
60,90PETRE609W2PETRQ609W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade