PETRQ389W4 - PUT de PETR4 - Strike R$ 38,90 - Vencimento 22/05/2026

Grade de opções de PETR4
Simular estratégia com PETRQ389W4
Gráficos 2d e 3d de PETRQ389W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRQ389W4 - Cotação não ajustadaPETRQ389W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20260,100,100,180,180,49152.179,0040,6140,6145,3643,4057,6846,7347,9547,2846,8948,10
18/03/20260,490,490,490,490,491637,0044,4544,4544,4544,4544,4546,5546,7046,9647,0047,15
06/03/20260,300,300,300,520,5222.452,0024,5824,5826,2829,6029,6041,4241,9042,3442,1143,12
05/03/20261,171,231,201,171,232240,0031,5732,3731,9731,5732,3739,9840,5340,4140,6940,77
Min0,100,100,180,180,491240,0024,5824,5826,2829,6029,6039,9840,5340,4140,6940,77
Max1,171,231,201,171,23152.452,0044,4544,4545,3644,4557,6846,7347,9547,2847,0048,10

Vencimento

StrikeCALLPUT
34,40PETRE344W4PETRQ344W4
34,90PETRE349W4PETRQ349W4
35,40PETRE354W4PETRQ354W4
35,90PETRE359W4PETRQ359W4
36,40PETRE364W4PETRQ364W4
36,90PETRE369W4PETRQ369W4
37,40PETRE374W4PETRQ374W4
37,90PETRE379W4PETRQ379W4
38,40PETRE384W4PETRQ384W4
38,90PETRE389W4PETRQ389W4
39,40PETRE394W4PETRQ394W4
39,90PETRE399W4PETRQ399W4
40,40PETRE404W4PETRQ404W4
40,90PETRE409W4PETRQ409W4
41,40PETRE414W4PETRQ414W4
41,90PETRE419W4PETRQ419W4
42,40PETRE424W4PETRQ424W4
42,90PETRE429W4PETRQ429W4
43,40PETRE434W4PETRQ434W4
43,90PETRE439W4PETRQ439W4
44,40PETRE444W4PETRQ444W4
44,90PETRE449W4PETRQ449W4
45,40PETRE454W4PETRQ454W4
45,90PETRE459W4PETRQ459W4
46,40PETRE464W4PETRQ464W4
46,90PETRE469W4PETRQ469W4
47,40PETRE474W4PETRQ474W4
47,90PETRE479W4PETRQ479W4
48,40PETRE484W4PETRQ484W4
48,90PETRE489W4PETRQ489W4
49,40PETRE494W4PETRQ494W4
49,90PETRE499W4PETRQ499W4
50,90PETRE509W4PETRQ509W4
51,90PETRE519W4PETRQ519W4
52,90PETRE529W4PETRQ529W4
53,90PETRE539W4PETRQ539W4
54,90PETRE549W4PETRQ549W4
55,90PETRE559W4PETRQ559W4
56,90PETRE569W4PETRQ569W4
57,90PETRE579W4PETRQ579W4
58,90PETRE589W4PETRQ589W4
59,90PETRE599W4PETRQ599W4
60,90PETRE609W4PETRQ609W4
61,90PETRE619W4PETRQ619W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade