PETRE509W4 - CALL de PETR4 - Strike R$ 50,90 - Vencimento 22/05/2026

Grade de opções de PETR4

Simular estratégia com PETRE509W4

Gráficos 2d e 3d de PETRE509W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRE509W4 - Cotação não ajustada							PETRE509W4 - Volatilidade implícita					PETR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/04/2026	0,45	0,45	0,45	0,45	0,45	1	45,00	35,87	35,87	35,87	35,87	35,87	44,87	46,50	45,90	46,22	46,55
16/04/2026	0,52	0,52	0,62	1,42	1,42	3	5.580,00	21,46	21,46	25,93	36,21	36,21	46,76	47,29	48,21	48,58	48,68
Min	0,45	0,45	0,45	0,45	0,45	1	45,00	21,46	21,46	25,93	35,87	35,87	44,87	46,50	45,90	46,22	46,55
Max	0,52	0,52	0,62	1,42	1,42	3	5.580,00	35,87	35,87	35,87	36,21	36,21	46,76	47,29	48,21	48,58	48,68

Vencimento

Strike	CALL	PUT
34,40	PETRE344W4	PETRQ344W4
34,90	PETRE349W4	PETRQ349W4
35,40	PETRE354W4	PETRQ354W4
35,90	PETRE359W4	PETRQ359W4
36,40	PETRE364W4	PETRQ364W4
36,90	PETRE369W4	PETRQ369W4
37,40	PETRE374W4	PETRQ374W4
37,90	PETRE379W4	PETRQ379W4
38,40	PETRE384W4	PETRQ384W4
38,90	PETRE389W4	PETRQ389W4
39,40	PETRE394W4	PETRQ394W4
39,90	PETRE399W4	PETRQ399W4
40,40	PETRE404W4	PETRQ404W4
40,90	PETRE409W4	PETRQ409W4
41,40	PETRE414W4	PETRQ414W4
41,90	PETRE419W4	PETRQ419W4
42,40	PETRE424W4	PETRQ424W4
42,90	PETRE429W4	PETRQ429W4
43,40	PETRE434W4	PETRQ434W4
43,90	PETRE439W4	PETRQ439W4
44,40	PETRE444W4	PETRQ444W4
44,90	PETRE449W4	PETRQ449W4
45,40	PETRE454W4	PETRQ454W4
45,90	PETRE459W4	PETRQ459W4
46,40	PETRE464W4	PETRQ464W4
46,90	PETRE469W4	PETRQ469W4
47,40	PETRE474W4	PETRQ474W4
47,90	PETRE479W4	PETRQ479W4
48,40	PETRE484W4	PETRQ484W4
48,90	PETRE489W4	PETRQ489W4
49,40	PETRE494W4	PETRQ494W4
49,90	PETRE499W4	PETRQ499W4
50,90	PETRE509W4	PETRQ509W4
51,90	PETRE519W4	PETRQ519W4
52,90	PETRE529W4	PETRQ529W4
53,90	PETRE539W4	PETRQ539W4
54,90	PETRE549W4	PETRQ549W4
55,90	PETRE559W4	PETRQ559W4
56,90	PETRE569W4	PETRQ569W4
57,90	PETRE579W4	PETRQ579W4
58,90	PETRE589W4	PETRQ589W4
59,90	PETRE599W4	PETRQ599W4
60,90	PETRE609W4	PETRQ609W4
61,90	PETRE619W4	PETRQ619W4