PETRP405W4 - PUT de PETR4 - Strike R$ 39,37 - Vencimento 26/04/2024

Grade de opções de PETR4
Simular estratégia com PETRP405W4
Gráficos 2d e 3d de PETRP405W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRP405W4. Para consultar os dados de outra opção utilize o menu.

PETRP405W4 - Cotação não ajustadaPETRP405W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/04/20240,01000,01000,01000,01000,020013185,0041,070041,290041,470041,410041,7800
25/04/20240,03000,12000,16000,04000,250015820.782,0038,1939,0047,8245,3751,6641,080041,400041,680042,220042,4800
24/04/20240,10000,14000,15000,21000,2200283.862,0033,7536,5936,6336,1438,8141,210041,550041,450041,230041,9900
23/04/20240,18000,26000,22000,18000,3100258.541,0030,0933,3932,2930,0934,7840,960041,400041,320041,420041,6300
22/04/20240,13000,62000,34000,23000,67005335.884,0011,6435,9832,2630,1737,6440,520040,760041,170041,500041,5900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
29,87PETRD310W4PETRP310W4
30,37PETRD315W4PETRP315W4
30,87PETRD320W4PETRP320W4
31,12PETRD322W4PETRP322W4
31,37PETRD325W4PETRP325W4
31,62PETRD327W4PETRP327W4
31,87PETRD330W4PETRP330W4
32,12PETRD332W4PETRP332W4
32,37PETRD335W4PETRP335W4
32,62PETRD337W4PETRP337W4
32,87PETRD340W4PETRP340W4
33,12PETRD342W4PETRP342W4
33,37PETRD345W4PETRP345W4
33,62PETRD347W4PETRP347W4
33,87PETRD350W4PETRP350W4
34,12PETRD352W4PETRP352W4
34,37PETRD355W4PETRP355W4
34,62PETRD357W4PETRP357W4
34,87PETRD360W4PETRP360W4
35,12PETRD362W4PETRP362W4
35,37PETRD365W4PETRP365W4
35,62PETRD367W4PETRP367W4
35,87PETRD370W4PETRP370W4
36,12PETRD372W4PETRP372W4
36,37PETRD375W4PETRP375W4
36,62PETRD377W4PETRP377W4
36,87PETRD380W4PETRP380W4
37,12PETRD382W4PETRP382W4
37,37PETRD385W4PETRP385W4
37,62PETRD387W4PETRP387W4
37,87PETRD390W4PETRP390W4
38,12PETRD392W4PETRP392W4
38,37PETRD395W4PETRP395W4
38,62PETRD397W4PETRP397W4
38,87PETRD400W4PETRP400W4
39,12PETRD402W4PETRP402W4
39,37PETRD405W4PETRP405W4
39,62PETRD407W4PETRP407W4
39,87PETRD410W4PETRP410W4
40,12PETRD412W4PETRP412W4
40,37PETRD415W4PETRP415W4
40,62PETRD417W4PETRP417W4
40,87PETRD420W4PETRP420W4
41,12PETRD422W4PETRP422W4
41,37PETRD425W4PETRP425W4
41,62PETRD427W4PETRP427W4
41,87PETRD430W4PETRP430W4
42,87PETRD440W4PETRP440W4
43,87PETRD450W4PETRP450W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade