PETRO545W4 - PUT de PETR4 - Strike R$ 54,50 - Vencimento 27/03/2026

Grade de opções de PETR4
Simular estratégia com PETRO545W4
Gráficos 2d e 3d de PETRO545W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRO545W4 - Cotação não ajustadaPETRO545W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/03/20266,696,696,696,696,6912.676,0091,6291,6291,6291,6291,6247,5247,6048,0448,0248,47
24/03/20267,607,607,607,607,604106.400,0072,5672,5672,5672,5672,5646,3746,4047,3647,2747,95
19/03/20266,776,776,776,776,7712.708,0056,4856,4856,4856,4856,4846,6947,2047,4246,7848,13
Min6,696,696,696,696,6912.676,0056,4856,4856,4856,4856,4846,3746,4047,3646,7847,95
Max7,607,607,607,607,604106.400,0091,6291,6291,6291,6291,6247,5247,6048,0448,0248,47

Vencimento

StrikeCALLPUT
25,00PETRC250W4PETRO250W4
25,50PETRC255W4PETRO255W4
26,00PETRC260W4PETRO260W4
26,50PETRC265W4PETRO265W4
27,00PETRC270W4PETRO270W4
27,50PETRC275W4PETRO275W4
28,00PETRC280W4PETRO280W4
28,50PETRC285W4PETRO285W4
29,00PETRC290W4PETRO290W4
30,00PETRC300W4PETRO300W4
30,50PETRC305W4PETRO305W4
31,00PETRC310W4PETRO310W4
31,50PETRC315W4PETRO315W4
32,00PETRC320W4PETRO320W4
32,50PETRC325W4PETRO325W4
33,00PETRC330W4PETRO330W4
33,50PETRC335W4PETRO335W4
34,00PETRC340W4PETRO340W4
34,50PETRC345W4PETRO345W4
35,00PETRC350W4PETRO350W4
35,50PETRC355W4PETRO355W4
36,00PETRC360W4PETRO360W4
36,50PETRC365W4PETRO365W4
37,00PETRC370W4PETRO370W4
37,50PETRC375W4PETRO375W4
38,00PETRC380W4PETRO380W4
38,50PETRC385W4PETRO385W4
39,00PETRC390W4PETRO390W4
39,50PETRC395W4PETRO395W4
40,00PETRC400W4PETRO400W4
40,50PETRC405W4PETRO405W4
41,00PETRC410W4PETRO410W4
41,50PETRC415W4PETRO415W4
42,00PETRC420W4PETRO420W4
42,50PETRC425W4PETRO425W4
43,00PETRC430W4PETRO430W4
43,50PETRC435W4PETRO435W4
44,00PETRC440W4PETRO440W4
44,50PETRC445W4PETRO445W4
45,00PETRC450W4PETRO450W4
45,50PETRC455W4PETRO455W4
46,00PETRC460W4PETRO460W4
46,50PETRC465W4PETRO465W4
47,00PETRC470W4PETRO470W4
47,50PETRC475W4PETRO475W4
48,00PETRC480W4PETRO480W4
48,50PETRC485W4PETRO485W4
49,00PETRC490W4PETRO490W4
49,50PETRC495W4PETRO495W4
50,00PETRC500W4PETRO500W4
50,50PETRC505W4PETRO505W4
51,00PETRC510W4PETRO510W4
51,50PETRC515W4PETRO515W4
52,00PETRC520W4PETRO520W4
52,50PETRC525W4PETRO525W4
53,00PETRC530W4PETRO530W4
53,50PETRC535W4PETRO535W4
54,00PETRC540W4PETRO540W4
54,50PETRC545W4PETRO545W4
55,00PETRC550W4PETRO550W4
55,50PETRC555W4PETRO555W4
56,00PETRC560W4PETRO560W4
56,50PETRC565W4PETRO565W4
57,00PETRC570W4PETRO570W4
57,50PETRC575W4PETRO575W4
58,00PETRC580W4PETRO580W4
58,50PETRC585W4PETRO585W4
59,00PETRC590W4PETRO590W4
59,50PETRC595W4PETRO595W4
60,00PETRC600W4PETRO600W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade