PETRC325W4 - CALL de PETR4 - Strike R$ 32,50 - Vencimento 27/03/2026

Grade de opções de PETR4
Simular estratégia com PETRC325W4
Gráficos 2d e 3d de PETRC325W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRC325W4 - Cotação não ajustadaPETRC325W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
26/02/20267,277,277,277,277,2739.451,0038,9739,3039,4139,6139,80
25/02/20267,427,427,427,427,4219.646,0040,8740,8740,8740,8740,8739,0339,9439,5439,5739,97
23/02/20266,566,566,566,566,56621.648,0031,7531,7531,7531,7531,7537,8537,9738,6938,5939,25
09/02/20265,025,025,045,025,18527.770,0026,9126,9126,9126,9126,9136,5536,6637,0837,3237,45
Min5,025,025,045,025,1819.451,0026,9126,9126,9126,9126,9136,5536,6637,0837,3237,45
Max7,427,427,427,427,42627.770,0040,8740,8740,8740,8740,8739,0339,9439,5439,6139,97

Vencimento

StrikeCALLPUT
30,00PETRC300W4PETRO300W4
30,50PETRC305W4PETRO305W4
31,00PETRC310W4PETRO310W4
31,50PETRC315W4PETRO315W4
32,00PETRC320W4PETRO320W4
32,50PETRC325W4PETRO325W4
33,00PETRC330W4PETRO330W4
33,50PETRC335W4PETRO335W4
34,00PETRC340W4PETRO340W4
34,50PETRC345W4PETRO345W4
35,00PETRC350W4PETRO350W4
35,50PETRC355W4PETRO355W4
36,00PETRC360W4PETRO360W4
36,50PETRC365W4PETRO365W4
37,00PETRC370W4PETRO370W4
37,50PETRC375W4PETRO375W4
38,00PETRC380W4PETRO380W4
38,50PETRC385W4PETRO385W4
39,00PETRC390W4PETRO390W4
39,50PETRC395W4PETRO395W4
40,00PETRC400W4PETRO400W4
40,50PETRC405W4PETRO405W4
41,00PETRC410W4PETRO410W4
41,50PETRC415W4PETRO415W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade