PETRO306W2 - PUT de PETR4 - Strike R$ 30,65 - Vencimento 13/03/2026

Grade de opções de PETR4
Simular estratégia com PETRO306W2
Gráficos 2d e 3d de PETRO306W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRO306W2 - Cotação não ajustadaPETRO306W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20260,010,020,010,010,024454,0076,0080,8776,5176,0080,8739,9840,5340,4140,6940,77
04/03/20260,010,010,010,010,02321,0068,0068,0069,9368,3774,3139,9340,9540,3340,5041,17
03/03/20260,020,020,020,020,021100,0078,8178,8178,8178,8178,8140,7541,7041,2340,9542,00
02/03/20260,020,020,020,020,021160,0069,1269,1269,1369,1269,1240,5241,3040,9741,1341,53
22/01/20260,100,200,220,240,2544.568,0021,2727,8827,0027,4928,1233,2633,3833,6533,5834,13
Min0,010,010,010,010,02121,0021,2727,8827,0027,4928,1233,2633,3833,6533,5834,13
Max0,100,200,220,240,2544.568,0078,8180,8778,8178,8180,8740,7541,7041,2341,1342,00

Vencimento

StrikeCALLPUT
29,90PETRC299W2PETRO299W2
30,15PETRC301W2PETRO301W2
30,40PETRC304W2PETRO304W2
30,65PETRC306W2PETRO306W2
30,90PETRC309W2PETRO309W2
31,15PETRC311W2PETRO311W2
31,40PETRC314W2PETRO314W2
31,65PETRC316W2PETRO316W2
31,90PETRC319W2PETRO319W2
32,15PETRC321W2PETRO321W2
32,40PETRC324W2PETRO324W2
32,65PETRC326W2PETRO326W2
32,90PETRC329W2PETRO329W2
33,15PETRC331W2PETRO331W2
33,40PETRC334W2PETRO334W2
33,65PETRC336W2PETRO336W2
33,90PETRC339W2PETRO339W2
34,15PETRC341W2PETRO341W2
34,40PETRC344W2PETRO344W2
34,65PETRC346W2PETRO346W2
34,90PETRC349W2PETRO349W2
35,40PETRC354W2PETRO354W2
35,90PETRC359W2PETRO359W2
36,40PETRC364W2PETRO364W2
36,90PETRC369W2PETRO369W2
37,40PETRC374W2PETRO374W2
37,90PETRC379W2PETRO379W2
38,40PETRC384W2PETRO384W2
38,90PETRC389W2PETRO389W2
39,40PETRC394W2PETRO394W2
39,90PETRC399W2PETRO399W2
40,40PETRC404W2PETRO404W2
40,90PETRC409W2PETRO409W2
41,40PETRC414W2PETRO414W2
41,90PETRC419W2PETRO419W2
42,15PETRC421W2PETRO421W2
42,40PETRC424W2PETRO424W2
42,65PETRC426W2PETRO426W2
42,90PETRC429W2PETRO429W2
43,15PETRC431W2PETRO431W2
43,40PETRC434W2PETRO434W2
43,65PETRC436W2PETRO436W2
43,90PETRC439W2PETRO439W2
44,15PETRC441W2PETRO441W2
44,40PETRC444W2PETRO444W2
44,65PETRC446W2PETRO446W2
44,90PETRC449W2PETRO449W2
45,15PETRC451W2PETRO451W2
45,40PETRC454W2PETRO454W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade