PETRM305W2 - PUT de PETR4 - Strike R$ 30,50 - Vencimento 09/01/2026

Grade de opções de PETR4
Simular estratégia com PETRM305W2
Gráficos 2d e 3d de PETRM305W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRM305W2 - Cotação não ajustadaPETRM305W2 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/12/20250,55000,55000,55000,55000,550073.300,0039,5439,5439,5439,5439,5432,450032,490032,570032,520032,7500
01/12/20250,80000,80000,80000,80000,800078.000,0039,1739,1739,1739,1739,1731,570031,950031,840031,850032,1700
Min0,55000,55000,55000,55000,550073.300,0039,1739,1739,1739,1739,1731,570031,950031,840031,850032,1700
Max0,80000,80000,80000,80000,800078.000,0039,5439,5439,5439,5439,5432,450032,490032,570032,520032,7500

Vencimento

StrikeCALLPUT
24,50PETRA245W2PETRM245W2
25,00PETRA250W2PETRM250W2
25,50PETRA255W2PETRM255W2
26,00PETRA260W2PETRM260W2
26,50PETRA265W2PETRM265W2
27,00PETRA270W2PETRM270W2
27,50PETRA275W2PETRM275W2
28,00PETRA280W2PETRM280W2
28,50PETRA285W2PETRM285W2
29,00PETRA290W2PETRM290W2
29,50PETRA295W2PETRM295W2
30,00PETRA300W2PETRM300W2
30,50PETRA305W2PETRM305W2
31,00PETRA310W2PETRM310W2
31,50PETRA315W2PETRM315W2
32,00PETRA320W2PETRM320W2
32,50PETRA325W2PETRM325W2
33,00PETRA330W2PETRM330W2
33,50PETRA335W2PETRM335W2
34,00PETRA340W2PETRM340W2
34,50PETRA345W2PETRM345W2
35,00PETRA350W2PETRM350W2
35,50PETRA355W2PETRM355W2
36,00PETRA360W2PETRM360W2
36,50PETRA365W2PETRM365W2
37,00PETRA370W2PETRM370W2
37,50PETRA375W2PETRM375W2
38,00PETRA380W2PETRM380W2
38,50PETRA385W2PETRM385W2
39,00PETRA390W2PETRM390W2
39,50PETRA395W2PETRM395W2
40,00PETRA400W2PETRM400W2
40,50PETRA405W2PETRM405W2
41,00PETRA410W2PETRM410W2
41,50PETRA415W2PETRM415W2
42,00PETRA420W2PETRM420W2
42,50PETRA425W2PETRM425W2
43,00PETRA430W2PETRM430W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade