* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRA325W2 - Cotação não ajustada | PETRA325W2 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 04/12/2025 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 3 | 1.305,00 | 14,98 | 16,72 | 15,84 | 14,98 | 16,72 | 32,4500 | 32,4900 | 32,5700 | 32,5200 | 32,7500 |
| 26/11/2025 | 0,8000 | 0,8000 | 0,8900 | 1,0300 | 1,0300 | 3 | 718,00 | 15,14 | 15,14 | 17,48 | 21,12 | 21,12 | 32,1000 | 32,3800 | 32,2500 | 32,2300 | 32,4100 |
| 25/11/2025 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1 | 474,00 | 15,59 | 15,59 | 15,59 | 15,59 | 15,59 | 32,0900 | 32,3500 | 32,2500 | 32,2800 | 32,4400 |
| Min | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1 | 474,00 | 14,98 | 15,14 | 15,59 | 14,98 | 15,59 | 32,0900 | 32,3500 | 32,2500 | 32,2300 | 32,4100 |
| Max | 0,8700 | 0,8700 | 0,8900 | 1,0300 | 1,0300 | 3 | 1.305,00 | 15,59 | 16,72 | 17,48 | 21,12 | 21,12 | 32,4500 | 32,4900 | 32,5700 | 32,5200 | 32,7500 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 24,50 | PETRA245W2 | PETRM245W2 |
| 25,00 | PETRA250W2 | PETRM250W2 |
| 25,50 | PETRA255W2 | PETRM255W2 |
| 26,00 | PETRA260W2 | PETRM260W2 |
| 26,50 | PETRA265W2 | PETRM265W2 |
| 27,00 | PETRA270W2 | PETRM270W2 |
| 27,50 | PETRA275W2 | PETRM275W2 |
| 28,00 | PETRA280W2 | PETRM280W2 |
| 28,50 | PETRA285W2 | PETRM285W2 |
| 29,00 | PETRA290W2 | PETRM290W2 |
| 29,50 | PETRA295W2 | PETRM295W2 |
| 30,00 | PETRA300W2 | PETRM300W2 |
| 30,50 | PETRA305W2 | PETRM305W2 |
| 31,00 | PETRA310W2 | PETRM310W2 |
| 31,50 | PETRA315W2 | PETRM315W2 |
| 32,00 | PETRA320W2 | PETRM320W2 |
| 32,50 | PETRA325W2 | PETRM325W2 |
| 33,00 | PETRA330W2 | PETRM330W2 |
| 33,50 | PETRA335W2 | PETRM335W2 |
| 34,00 | PETRA340W2 | PETRM340W2 |
| 34,50 | PETRA345W2 | PETRM345W2 |
| 35,00 | PETRA350W2 | PETRM350W2 |
| 35,50 | PETRA355W2 | PETRM355W2 |
| 36,00 | PETRA360W2 | PETRM360W2 |
| 36,50 | PETRA365W2 | PETRM365W2 |
| 37,00 | PETRA370W2 | PETRM370W2 |
| 37,50 | PETRA375W2 | PETRM375W2 |
| 38,00 | PETRA380W2 | PETRM380W2 |
| 38,50 | PETRA385W2 | PETRM385W2 |
| 39,00 | PETRA390W2 | PETRM390W2 |
| 39,50 | PETRA395W2 | PETRM395W2 |
| 40,00 | PETRA400W2 | PETRM400W2 |
| 40,50 | PETRA405W2 | PETRM405W2 |
| 41,00 | PETRA410W2 | PETRM410W2 |
| 41,50 | PETRA415W2 | PETRM415W2 |
| 42,00 | PETRA420W2 | PETRM420W2 |
| 42,50 | PETRA425W2 | PETRM425W2 |
| 43,00 | PETRA430W2 | PETRM430W2 |