* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| PETRK315W4 - Cotação não ajustada | PETRK315W4 - Volatilidade implícita | PETR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 22/11/2024 | 7,1900 | 7,1900 | 7,4600 | 7,8500 | 7,8500 | 6 | 4.476,00 | 38,4700 | 38,7100 | 39,2100 | 39,4200 | 39,8300 | |||||
| 21/11/2024 | 6,2600 | 6,3400 | 6,5300 | 6,5600 | 6,5600 | 3 | 15.692,00 | 134,50 | 134,50 | 134,50 | 134,50 | 134,50 | 37,5500 | 37,9700 | 37,9100 | 37,9100 | 38,1300 |
| 19/11/2024 | 6,3000 | 6,7500 | 6,5800 | 6,3000 | 6,7500 | 9 | 5.928,00 | 95,00 | 104,50 | 101,15 | 105,00 | 111,37 | 37,6500 | 38,1000 | 37,9400 | 37,8000 | 38,3000 |
| 07/11/2024 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 1 | 9.812,00 | 41,94 | 41,94 | 41,94 | 41,94 | 41,94 | 35,2700 | 35,4900 | 35,5600 | 35,5100 | 35,8900 |
| Min | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 1 | 4.476,00 | 41,94 | 41,94 | 41,94 | 41,94 | 41,94 | 35,2700 | 35,4900 | 35,5600 | 35,5100 | 35,8900 |
| Max | 7,1900 | 7,1900 | 7,4600 | 7,8500 | 7,8500 | 9 | 15.692,00 | 134,50 | 134,50 | 134,50 | 134,50 | 134,50 | 38,4700 | 38,7100 | 39,2100 | 39,4200 | 39,8300 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 30,00 | PETRK300W4 | PETRW300W4 |
| 30,50 | PETRK305W4 | PETRW305W4 |
| 31,00 | PETRK310W4 | PETRW310W4 |
| 31,50 | PETRK315W4 | PETRW315W4 |
| 32,00 | PETRK320W4 | PETRW320W4 |
| 32,50 | PETRK325W4 | PETRW325W4 |
| 33,00 | PETRK330W4 | PETRW330W4 |
| 33,50 | PETRK335W4 | PETRW335W4 |
| 34,00 | PETRK340W4 | PETRW340W4 |
| 34,50 | PETRK345W4 | PETRW345W4 |
| 35,00 | PETRK350W4 | PETRW350W4 |
| 35,50 | PETRK355W4 | PETRW355W4 |
| 36,00 | PETRK360W4 | PETRW360W4 |
| 36,50 | PETRK365W4 | PETRW365W4 |
| 37,00 | PETRK370W4 | PETRW370W4 |
| 37,50 | PETRK375W4 | PETRW375W4 |
| 38,00 | PETRK380W4 | PETRW380W4 |
| 38,50 | PETRK385W4 | PETRW385W4 |
| 39,00 | PETRK390W4 | PETRW390W4 |
| 39,50 | PETRK395W4 | PETRW395W4 |
| 40,00 | PETRK400W4 | PETRW400W4 |
| 40,50 | PETRK405W4 | PETRW405W4 |
| 41,00 | PETRK410W4 | PETRW410W4 |
| 41,50 | PETRK415W4 | PETRW415W4 |
| 42,00 | PETRK420W4 | PETRW420W4 |
| 42,50 | PETRK425W4 | PETRW425W4 |
| 43,00 | PETRK430W4 | PETRW430W4 |
| 43,50 | PETRK435W4 | PETRW435W4 |
| 44,00 | PETRK440W4 | PETRW440W4 |
| 44,50 | PETRK445W4 | PETRW445W4 |
| 45,00 | PETRK450W4 | PETRW450W4 |
| 45,50 | PETRK455W4 | PETRW455W4 |
| 46,00 | PETRK460W4 | PETRW460W4 |