PETRK310W4 - CALL de PETR4 - Strike R$ 31,00 - Vencimento 22/11/2024

Grade de opções de PETR4
Simular estratégia com PETRK310W4
Gráficos 2d e 3d de PETRK310W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRK310W4 - Cotação não ajustadaPETRK310W4 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/11/20247,71007,71007,95008,41008,410043.180,0038,470038,710039,210039,420039,8300
21/11/20246,62006,70006,66006,62006,700021.332,00142,75142,75154,43166,12166,1237,550037,970037,910037,910038,1300
19/11/20246,80007,24007,03006,80007,240064.221,00102,75103,25109,25113,13119,6237,650038,100037,940037,800038,3000
13/11/20245,96005,96005,96005,96005,96001596,0055,2536,530036,950036,870036,880037,0700
Min5,96005,96005,96005,96005,96001596,00102,75103,25109,2555,25119,6236,530036,950036,870036,880037,0700
Max7,71007,71007,95008,41008,410064.221,00142,75142,75154,43166,12166,1238,470038,710039,210039,420039,8300

Vencimento

StrikeCALLPUT
30,00PETRK300W4PETRW300W4
30,50PETRK305W4PETRW305W4
31,00PETRK310W4PETRW310W4
31,50PETRK315W4PETRW315W4
32,00PETRK320W4PETRW320W4
32,50PETRK325W4PETRW325W4
33,00PETRK330W4PETRW330W4
33,50PETRK335W4PETRW335W4
34,00PETRK340W4PETRW340W4
34,50PETRK345W4PETRW345W4
35,00PETRK350W4PETRW350W4
35,50PETRK355W4PETRW355W4
36,00PETRK360W4PETRW360W4
36,50PETRK365W4PETRW365W4
37,00PETRK370W4PETRW370W4
37,50PETRK375W4PETRW375W4
38,00PETRK380W4PETRW380W4
38,50PETRK385W4PETRW385W4
39,00PETRK390W4PETRW390W4
39,50PETRK395W4PETRW395W4
40,00PETRK400W4PETRW400W4
40,50PETRK405W4PETRW405W4
41,00PETRK410W4PETRW410W4
41,50PETRK415W4PETRW415W4
42,00PETRK420W4PETRW420W4
42,50PETRK425W4PETRW425W4
43,00PETRK430W4PETRW430W4
43,50PETRK435W4PETRW435W4
44,00PETRK440W4PETRW440W4
44,50PETRK445W4PETRW445W4
45,00PETRK450W4PETRW450W4
45,50PETRK455W4PETRW455W4
46,00PETRK460W4PETRW460W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade