PETRH403W1 - CALL de PETR4 - Strike R$ 40,36 - Vencimento 07/08/2026

Grade de opções de PETR4
Simular estratégia com PETRH403W1
Gráficos 2d e 3d de PETRH403W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de PETRH403W1. Para consultar os dados de outra opção utilize o menu.

PETRH403W1 - Cotação não ajustadaPETRH403W1 - Volatilidade implícitaPETR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20261,491,531,631,761,7631.308,0027,5929,7128,8627,5929,7140,4741,2041,2041,1541,44
09/07/20260,520,520,520,520,52152,0010,6910,6910,6910,6910,6938,8939,7439,3139,2139,98
01/07/20260,520,520,520,520,52152,0026,0826,0826,0826,0826,0837,4037,5037,6937,8337,84
30/06/20260,500,690,640,500,693324,0023,4926,8925,8923,4926,8937,7438,1737,8837,8038,18
25/06/20260,940,960,950,940,962190,0026,7627,3027,0326,7627,3037,9238,1238,4138,4538,67

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
20,11PETRH201W1PETRT201W1
20,36PETRH203W1PETRT203W1
20,61PETRH206W1PETRT206W1
20,86PETRH208W1PETRT208W1
21,11PETRH211W1PETRT211W1
21,36PETRH213W1PETRT213W1
21,61PETRH216W1PETRT216W1
21,86PETRH218W1PETRT218W1
22,11PETRH221W1PETRT221W1
22,36PETRH223W1PETRT223W1
22,61PETRH226W1PETRT226W1
22,86PETRH228W1PETRT228W1
23,11PETRH231W1PETRT231W1
23,36PETRH233W1PETRT233W1
23,61PETRH236W1PETRT236W1
23,86PETRH238W1PETRT238W1
24,11PETRH241W1PETRT241W1
24,36PETRH243W1PETRT243W1
24,61PETRH246W1PETRT246W1
24,86PETRH248W1PETRT248W1
25,11PETRH251W1PETRT251W1
25,36PETRH253W1PETRT253W1
25,61PETRH256W1PETRT256W1
25,86PETRH258W1PETRT258W1
26,11PETRH261W1PETRT261W1
26,36PETRH263W1PETRT263W1
26,61PETRH266W1PETRT266W1
26,86PETRH268W1PETRT268W1
27,11PETRH271W1PETRT271W1
27,36PETRH273W1PETRT273W1
27,61PETRH276W1PETRT276W1
27,86PETRH278W1PETRT278W1
28,11PETRH281W1PETRT281W1
28,36PETRH283W1PETRT283W1
28,61PETRH286W1PETRT286W1
28,86PETRH288W1PETRT288W1
29,11PETRH291W1PETRT291W1
29,36PETRH293W1PETRT293W1
29,61PETRH296W1PETRT296W1
29,86PETRH298W1PETRT298W1
30,11PETRH301W1PETRT301W1
30,36PETRH303W1PETRT303W1
30,61PETRH306W1PETRT306W1
30,86PETRH308W1PETRT308W1
31,11PETRH311W1PETRT311W1
31,36PETRH313W1PETRT313W1
31,61PETRH316W1PETRT316W1
31,86PETRH318W1PETRT318W1
32,11PETRH321W1PETRT321W1
32,36PETRH323W1PETRT323W1
32,61PETRH326W1PETRT326W1
32,86PETRH328W1PETRT328W1
33,11PETRH331W1PETRT331W1
33,36PETRH333W1PETRT333W1
33,61PETRH336W1PETRT336W1
33,86PETRH338W1PETRT338W1
34,11PETRH341W1PETRT341W1
34,36PETRH343W1PETRT343W1
34,61PETRH346W1PETRT346W1
34,86PETRH348W1PETRT348W1
35,11PETRH351W1PETRT351W1
35,36PETRH353W1PETRT353W1
35,61PETRH356W1PETRT356W1
35,86PETRH358W1PETRT358W1
36,11PETRH361W1PETRT361W1
36,36PETRH363W1PETRT363W1
36,61PETRH366W1PETRT366W1
36,86PETRH368W1PETRT368W1
37,11PETRH371W1PETRT371W1
37,36PETRH373W1PETRT373W1
37,61PETRH376W1PETRT376W1
37,86PETRH378W1PETRT378W1
38,11PETRH381W1PETRT381W1
38,36PETRH383W1PETRT383W1
38,61PETRH386W1PETRT386W1
38,86PETRH388W1PETRT388W1
39,11PETRH391W1PETRT391W1
39,36PETRH393W1PETRT393W1
39,61PETRH396W1PETRT396W1
39,86PETRH398W1PETRT398W1
40,11PETRH401W1PETRT401W1
40,36PETRH403W1PETRT403W1
40,61PETRH406W1PETRT406W1
40,86PETRH408W1PETRT408W1
41,11PETRH416W1PETRT416W1
41,36PETRH419W1PETRT419W1
41,61PETRH421W1PETRT421W1
41,86PETRH424W1PETRT424W1
42,11PETRH426W1PETRT426W1
42,36PETRH429W1PETRT429W1
42,61PETRH431W1PETRT431W1
42,86PETRH434W1PETRT434W1
43,11PETRH436W1PETRT436W1
43,36PETRH439W1PETRT439W1
43,61PETRH441W1PETRT441W1
43,86PETRH444W1PETRT444W1
44,11PETRH446W1PETRT446W1
44,36PETRH449W1PETRT449W1
44,61PETRH451W1PETRT451W1
44,86PETRH454W1PETRT454W1
45,11PETRH456W1PETRT456W1
45,36PETRH459W1PETRT459W1
45,61PETRH461W1PETRT461W1
45,86PETRH464W1PETRT464W1
46,11PETRH466W1PETRT466W1
46,36PETRH469W1PETRT469W1
46,61PETRH471W1PETRT471W1
46,86PETRH474W1PETRT474W1
47,11PETRH476W1PETRT476W1
47,36PETRH479W1PETRT479W1
47,61PETRH481W1PETRT481W1
47,86PETRH484W1PETRT484W1
48,11PETRH486W1PETRT486W1
48,36PETRH489W1PETRT489W1
48,61PETRH491W1PETRT491W1
48,86PETRH494W1PETRT494W1
49,11PETRH496W1PETRT496W1
49,36PETRH499W1PETRT499W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade