PETRF445 - CALL de PETR3 - Strike R$ 43,96 - Vencimento 19/06/2026

Grade de opções de PETR3
Simular estratégia com PETRF445
Gráficos 2d e 3d de PETRF445 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PETRF445 - Cotação não ajustadaPETRF445 - Volatilidade implícitaPETR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/05/20266,346,346,346,346,34120.288,0028,4228,4228,4228,4228,4248,8148,9049,4849,3849,89
13/05/20266,356,486,486,576,57623.340,0028,0928,0928,3728,8729,0848,7950,2049,4448,9850,40
12/05/20266,776,777,087,157,1954.249,0028,7029,2029,6229,8730,4149,4550,6950,1950,2250,78
27/04/20269,449,449,449,449,44316.992,0025,6252,2452,4152,8552,4253,52
27/02/20262,783,152,802,783,151457.748,0028,8429,3329,1429,0729,5242,5342,9542,8842,7343,58
Min2,783,152,802,783,1514.249,0028,0928,0928,3725,6228,4242,5342,9542,8842,7343,58
Max9,449,449,449,449,441457.748,0028,8429,3329,6229,8730,4152,2452,4152,8552,4253,52

Vencimento

StrikeCALLPUT
18,46PETRF190PETRR190
18,96PETRF195PETRR195
19,46PETRF200PETRR200
20,46PETRF210PETRR210
21,46PETRF220PETRR220
23,46PETRF240PETRR240
24,46PETRF250PETRR250
25,46PETRF260PETRR260
26,46PETRF270PETRR270
37,46PETRF410PETRR410
38,46PETRF39PETRR39
39,46PETRF40PETRR40
40,46PETRF41PETRR41
41,46PETRF5PETRR5
41,96PETRF425PETRR425
42,46PETRF43PETRR43
42,96PETRF435PETRR435
43,46PETRF44PETRR44
43,96PETRF445PETRR445
44,46PETRF450PETRR450
44,96PETRF455PETRR455
45,46PETRF460PETRR460
45,96PETRF465PETRR465
46,46PETRF470PETRR470
46,96PETRF475PETRR475
47,46PETRF480PETRR480
47,96PETRF485PETRR485
48,46PETRF490PETRR490
48,96PETRF495PETRR495
49,46PETRF500PETRR500
50,46PETRF510PETRR510
51,46PETRF520PETRR520
51,96PETRF525PETRR525
52,46PETRF530PETRR530
52,96PETRF535PETRR535
53,46PETRF540PETRR540
53,96PETRF545PETRR545
54,46PETRF550PETRR550
55,46PETRF560PETRR560
56,46PETRF570PETRR570
57,46PETRF580PETRR580
58,46PETRF590PETRR590
59,46PETRF600PETRR600
60,46PETRF610PETRR610
61,46PETRF620PETRR620
62,46PETRF630PETRR630
63,46PETRF640PETRR640
64,46PETRF650PETRR650
65,46PETRF660PETRR660
66,46PETRF670PETRR670
67,46PETRF680PETRR680
68,46PETRF690PETRR690
69,46PETRF700PETRR700
70,46PETRF710PETRR710
71,46PETRF720PETRR720
72,46PETRF730PETRR730
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade