PETRF220 - CALL de PETR3 - Strike R$ 21,46 - Vencimento 19/06/2026

Grade de opções de PETR3

Simular estratégia com PETRF220

Gráficos 2d e 3d de PETRF220 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	PETRF220 - Cotação não ajustada							PETRF220 - Volatilidade implícita					PETR3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
18,46	PETRF190	PETRR190
18,96	PETRF195	PETRR195
19,46	PETRF200	PETRR200
20,46	PETRF210	PETRR210
21,46	PETRF220	PETRR220
23,46	PETRF240	PETRR240
24,46	PETRF250	PETRR250
25,46	PETRF260	PETRR260
26,46	PETRF270	PETRR270
37,46	PETRF410	PETRR410
38,46	PETRF39	PETRR39
39,46	PETRF40	PETRR40
40,46	PETRF41	PETRR41
41,46	PETRF5	PETRR5
41,96	PETRF425	PETRR425
42,46	PETRF43	PETRR43
42,96	PETRF435	PETRR435
43,46	PETRF44	PETRR44
43,96	PETRF445	PETRR445
44,46	PETRF450	PETRR450
44,96	PETRF455	PETRR455
45,46	PETRF460	PETRR460
45,96	PETRF465	PETRR465
46,46	PETRF470	PETRR470
46,96	PETRF475	PETRR475
47,46	PETRF480	PETRR480
47,96	PETRF485	PETRR485
48,46	PETRF490	PETRR490
48,96	PETRF495	PETRR495
49,46	PETRF500	PETRR500
50,46	PETRF510	PETRR510
51,46	PETRF520	PETRR520
51,96	PETRF525	PETRR525
52,46	PETRF530	PETRR530
52,96	PETRF535	PETRR535
53,46	PETRF540	PETRR540
53,96	PETRF545	PETRR545
54,46	PETRF550	PETRR550
55,46	PETRF560	PETRR560
56,46	PETRF570	PETRR570
57,46	PETRF580	PETRR580
58,46	PETRF590	PETRR590
59,46	PETRF600	PETRR600
60,46	PETRF610	PETRR610
61,46	PETRF620	PETRR620
62,46	PETRF630	PETRR630
63,46	PETRF640	PETRR640
64,46	PETRF650	PETRR650
65,46	PETRF660	PETRR660
66,46	PETRF670	PETRR670
67,46	PETRF680	PETRR680
68,46	PETRF690	PETRR690
69,46	PETRF700	PETRR700
70,46	PETRF710	PETRR710
71,46	PETRF720	PETRR720
72,46	PETRF730	PETRR730