PCARU185 - PUT de PCAR3 - Strike R$ 1,85 - Vencimento 19/09/2025

Grade de opções de PCAR3
Simular estratégia com PCARU185
Gráficos 2d e 3d de PCARU185 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PCARU185 - Cotação não ajustadaPCARU185 - Volatilidade implícitaPCAR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/08/20250,01000,01000,01000,01000,01002400,0090,0090,0090,0090,0090,002,84002,90003,05003,15003,1800
15/08/20250,01000,01000,01000,01000,010015,0071,7571,7571,7571,7571,752,61002,67002,77002,85002,8700
14/08/20250,02000,02000,02000,02000,02002496,0084,8784,8784,8784,8784,872,65002,72002,69002,67002,7500
Min0,01000,01000,01000,01000,010015,0071,7571,7571,7571,7571,752,61002,67002,69002,67002,7500
Max0,02000,02000,02000,02000,020024400,0090,0090,0090,0090,0090,002,84002,90003,05003,15003,1800

Vencimento

StrikeCALLPUT
0,10PCARI10PCARU10
0,15PCARI150PCARU150
0,25PCARI250PCARU250
0,35PCARI35PCARU35
0,45PCARI450PCARU450
0,55PCARI550PCARU550
0,65PCARI650PCARU650
0,75PCARI750PCARU750
0,85PCARI85PCARU85
0,95PCARI95PCARU95
1,05PCARI104PCARU104
1,10PCARI110PCARU110
1,15PCARI114PCARU114
1,25PCARI125PCARU125
1,35PCARI135PCARU135
1,45PCARI145PCARU145
1,55PCARI155PCARU155
1,65PCARI165PCARU165
1,75PCARI175PCARU175
1,85PCARI185PCARU185
1,95PCARI195PCARU195
2,05PCARI205PCARU205
2,10PCARI210PCARU210
2,15PCARI215PCARU215
2,25PCARI225PCARU225
2,35PCARI235PCARU235
2,45PCARI245PCARU245
2,55PCARI255PCARU255
2,60PCARI260PCARU260
2,65PCARI265PCARU265
2,70PCARI270PCARU270
2,75PCARI275PCARU275
2,80PCARI280PCARU280
2,85PCARI285PCARU285
2,90PCARI290PCARU290
2,95PCARI295PCARU295
3,00PCARI30PCARU30
3,05PCARI305PCARU305
3,10PCARI310PCARU310
3,15PCARI315PCARU315
3,20PCARI320PCARU320
3,25PCARI325PCARU325
3,30PCARI330PCARU330
3,35PCARI335PCARU335
3,40PCARI340PCARU340
3,50PCARI350PCARU350
3,60PCARI360PCARU360
3,70PCARI370PCARU370
3,80PCARI380PCARU380
3,90PCARI390PCARU390
4,00PCARI400PCARU400
4,10PCARI410PCARU410
4,20PCARI420PCARU420
4,30PCARI430PCARU430
4,40PCARI440PCARU440
4,50PCARI45PCARU45
4,60PCARI460PCARU460
4,70PCARI470PCARU470
4,80PCARI480PCARU480
4,90PCARI490PCARU490
5,00PCARI500PCARU500
5,20PCARI520PCARU520
5,40PCARI540PCARU540
5,60PCARI560PCARU560
5,80PCARI580PCARU580
6,00PCARI60PCARU60
7,00PCARI70PCARU70
7,80PCARI780PCARU780
7,90PCARI790PCARU790
8,00PCARI80PCARU80
8,10PCARI810PCARU810
8,20PCARI820PCARU820
8,30PCARI830PCARU830
8,40PCARI840PCARU840
8,50PCARI850PCARU850
8,60PCARI860PCARU860
8,70PCARI870PCARU870
8,80PCARI880PCARU880
8,90PCARI890PCARU890
9,00PCARI900PCARU900
9,10PCARI910PCARU910
9,20PCARI920PCARU920
9,30PCARI930PCARU930
9,40PCARI940PCARU940
9,50PCARI950PCARU950
9,60PCARI960PCARU960
9,70PCARI970PCARU970
9,80PCARI980PCARU980
9,90PCARI990PCARU990
10,00PCARI100PCARU100
10,25PCARI102PCARU102
10,50PCARI105PCARU105
10,75PCARI107PCARU107
11,00PCARI11PCARU11
11,25PCARI112PCARU112
11,50PCARI115PCARU115
11,75PCARI117PCARU117
12,00PCARI120PCARU120
12,25PCARI122PCARU122
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade