PCARI125 - CALL de PCAR3 - Strike R$ 1,25 - Vencimento 19/09/2025

Grade de opções de PCAR3
Simular estratégia com PCARI125
Gráficos 2d e 3d de PCARI125 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

PCARI125 - Cotação não ajustadaPCARI125 - Volatilidade implícitaPCAR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/09/20252,93002,93002,93002,93002,93001586,001.115,004,03004,21004,18004,06004,4200
16/09/20252,83002,83002,83002,83002,8300184.051,00514,00514,00514,00514,00514,004,04004,11004,09004,15004,1600
15/09/20252,93002,93002,93002,93002,93001586,00678,00678,00678,00678,00678,004,06004,15004,10004,06004,1700
12/08/20251,80001,80001,80001,82001,820025107.191,00161,003,02003,08003,06003,03003,1100
Min1,80001,80001,80001,82001,82001586,00514,00514,00514,00161,00514,003,02003,08003,06003,03003,1100
Max2,93002,93002,93002,93002,930025107.191,00678,00678,00678,001.115,00678,004,06004,21004,18004,15004,4200

Vencimento

StrikeCALLPUT
0,10PCARI10PCARU10
0,15PCARI150PCARU150
0,25PCARI250PCARU250
0,35PCARI35PCARU35
0,45PCARI450PCARU450
0,55PCARI550PCARU550
0,65PCARI650PCARU650
0,75PCARI750PCARU750
0,85PCARI85PCARU85
0,95PCARI95PCARU95
1,05PCARI104PCARU104
1,10PCARI110PCARU110
1,15PCARI114PCARU114
1,25PCARI125PCARU125
1,35PCARI135PCARU135
1,45PCARI145PCARU145
1,55PCARI155PCARU155
1,65PCARI165PCARU165
1,75PCARI175PCARU175
1,85PCARI185PCARU185
1,95PCARI195PCARU195
2,05PCARI205PCARU205
2,10PCARI210PCARU210
2,15PCARI215PCARU215
2,25PCARI225PCARU225
2,35PCARI235PCARU235
2,45PCARI245PCARU245
2,55PCARI255PCARU255
2,60PCARI260PCARU260
2,65PCARI265PCARU265
2,70PCARI270PCARU270
2,75PCARI275PCARU275
2,80PCARI280PCARU280
2,85PCARI285PCARU285
2,90PCARI290PCARU290
2,95PCARI295PCARU295
3,00PCARI30PCARU30
3,05PCARI305PCARU305
3,10PCARI310PCARU310
3,15PCARI315PCARU315
3,20PCARI320PCARU320
3,25PCARI325PCARU325
3,30PCARI330PCARU330
3,35PCARI335PCARU335
3,40PCARI340PCARU340
3,50PCARI350PCARU350
3,60PCARI360PCARU360
3,70PCARI370PCARU370
3,80PCARI380PCARU380
3,90PCARI390PCARU390
4,00PCARI400PCARU400
4,10PCARI410PCARU410
4,20PCARI420PCARU420
4,30PCARI430PCARU430
4,40PCARI440PCARU440
4,50PCARI45PCARU45
4,60PCARI460PCARU460
4,70PCARI470PCARU470
4,80PCARI480PCARU480
4,90PCARI490PCARU490
5,00PCARI500PCARU500
5,20PCARI520PCARU520
5,40PCARI540PCARU540
5,60PCARI560PCARU560
5,80PCARI580PCARU580
6,00PCARI60PCARU60
7,00PCARI70PCARU70
7,80PCARI780PCARU780
7,90PCARI790PCARU790
8,00PCARI80PCARU80
8,10PCARI810PCARU810
8,20PCARI820PCARU820
8,30PCARI830PCARU830
8,40PCARI840PCARU840
8,50PCARI850PCARU850
8,60PCARI860PCARU860
8,70PCARI870PCARU870
8,80PCARI880PCARU880
8,90PCARI890PCARU890
9,00PCARI900PCARU900
9,10PCARI910PCARU910
9,20PCARI920PCARU920
9,30PCARI930PCARU930
9,40PCARI940PCARU940
9,50PCARI950PCARU950
9,60PCARI960PCARU960
9,70PCARI970PCARU970
9,80PCARI980PCARU980
9,90PCARI990PCARU990
10,00PCARI100PCARU100
10,25PCARI102PCARU102
10,50PCARI105PCARU105
10,75PCARI107PCARU107
11,00PCARI11PCARU11
11,25PCARI112PCARU112
11,50PCARI115PCARU115
11,75PCARI117PCARU117
12,00PCARI120PCARU120
12,25PCARI122PCARU122
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade