MGLUT274 - PUT de MGLU3 - Strike R$ 27,42 - Vencimento 21/08/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUT274 - Cotação não ajustada							MGLUT274 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/07/2026	22,13	22,15	22,14	22,15	22,15	24	2.557.725,00	239,87	240,50	243,39	248,75	248,75	4,90	4,92	4,95	4,92	5,03

Vencimento

Strike	CALL	PUT
0,01	MGLUH100	MGLUT100
0,31	MGLUH310	MGLUT310
0,91	MGLUH910	MGLUT910
2,11	MGLUH211	MGLUT211
2,16	MGLUH216	MGLUT216
3,11	MGLUH311	MGLUT311
3,21	MGLUH321	MGLUT321
3,51	MGLUH35	MGLUT35
3,61	MGLUH361	MGLUT361
3,81	MGLUH381	MGLUT381
4,06	MGLUH406	MGLUT406
4,11	MGLUH411	MGLUT411
4,31	MGLUH430	MGLUT430
4,41	MGLUH441	MGLUT441
4,51	MGLUH45	MGLUT45
4,56	MGLUH456	MGLUT456
4,61	MGLUH461	MGLUT461
4,66	MGLUH466	MGLUT466
4,71	MGLUH471	MGLUT471
4,76	MGLUH476	MGLUT476
4,81	MGLUH481	MGLUT481
4,86	MGLUH486	MGLUT486
4,91	MGLUH524	MGLUT524
4,96	MGLUH496	MGLUT496
5,01	MGLUH50	MGLUT50
5,11	MGLUH511	MGLUT511
5,21	MGLUH521	MGLUT521
5,31	MGLUH531	MGLUT531
5,41	MGLUH541	MGLUT541
5,51	MGLUH551	MGLUT551
5,61	MGLUH561	MGLUT561
5,71	MGLUH571	MGLUT571
5,81	MGLUH581	MGLUT581
5,91	MGLUH591	MGLUT591
6,01	MGLUH601	MGLUT601
6,11	MGLUH611	MGLUT611
6,21	MGLUH621	MGLUT621
6,41	MGLUH641	MGLUT641
6,51	MGLUH651	MGLUT651
6,61	MGLUH661	MGLUT661
6,71	MGLUH671	MGLUT671
6,81	MGLUH681	MGLUT681
6,91	MGLUH691	MGLUT691
7,01	MGLUH701	MGLUT701
7,11	MGLUH711	MGLUT711
7,21	MGLUH721	MGLUT721
7,41	MGLUH741	MGLUT741
7,51	MGLUH751	MGLUT751
7,61	MGLUH761	MGLUT761
7,71	MGLUH771	MGLUT771
7,81	MGLUH781	MGLUT781
7,91		MGLUT791
8,06	MGLUH814	MGLUT814
8,26	MGLUH826	MGLUT826
8,46	MGLUH846	MGLUT846
8,56	MGLUH856	MGLUT856
8,66	MGLUH866	MGLUT866
8,76	MGLUH876	MGLUT876
8,86	MGLUH886	MGLUT886
8,96	MGLUH896	MGLUT896
9,06	MGLUH906	MGLUT906
9,16	MGLUH916	MGLUT916
9,29	MGLUH984	MGLUT984
9,62	MGLUH101	MGLUT101
10,17	MGLUH102	MGLUT102
10,67	MGLUH106	MGLUT106
11,17	MGLUH111	MGLUT111
11,67	MGLUH116	MGLUT116
12,17	MGLUH121	MGLUT121
12,67	MGLUH126	MGLUT126
13,17	MGLUH131	MGLUT131
13,67	MGLUH136	MGLUT136
14,39	MGLUH151	MGLUT151
15,39	MGLUH154	MGLUT154
16,89	MGLUH168	MGLUT168
18,39	MGLUH183	MGLUT183
18,91	MGLUH199	MGLUT199
19,15	MGLUH201	MGLUT201
23,91	MGLUH251	MGLUT251
27,42		MGLUT274
28,67	MGLUH301	MGLUT301
31,17	MGLUH31	MGLUT31
33,43	MGLUH351	MGLUT351
38,20	MGLUH401	MGLUT401
40,70	MGLUH407	MGLUT407
42,96	MGLUH451	MGLUT451
47,72	MGLUH501	MGLUT501
65,97	MGLUH660	MGLUT660
76,97	MGLUH769	MGLUT769
81,47	MGLUH81	MGLUT81
94,97	MGLUH949	MGLUT949
104,39	MGLUH110	MGLUT110
113,91	MGLUH120	MGLUT120