MGLUH701 - CALL de MGLU3 - Strike R$ 7,01 - Vencimento 21/08/2026

Grade de opções de MGLU3
Simular estratégia com MGLUH701
Gráficos 2d e 3d de MGLUH701 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUH701 - Cotação não ajustadaMGLUH701 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20260,360,400,360,360,402292,0058,0858,0858,1758,2358,235,765,985,855,826,07
29/05/20260,400,500,460,400,509417,0056,3958,1756,9757,4858,175,986,386,115,986,43
27/05/20260,650,650,650,660,66834.564,0053,4853,4854,5854,6655,066,596,746,726,606,83
21/05/20260,600,600,620,700,7046.550,0051,4252,9853,6851,4255,276,476,666,646,776,79
20/05/20260,670,670,670,670,67129.480,0056,1956,1956,1956,1956,196,496,536,636,736,80
Min0,360,400,360,360,401292,0051,4252,9853,6851,4255,065,765,985,855,826,07
Max0,670,670,670,700,70934.564,0058,0858,1758,1758,2358,236,596,746,726,776,83

Vencimento

StrikeCALLPUT
0,91MGLUH910MGLUT910
2,11MGLUH211MGLUT211
3,11MGLUH311MGLUT311
3,61MGLUH361MGLUT361
4,11MGLUH411MGLUT411
4,41MGLUH441MGLUT441
4,51MGLUH45MGLUT45
4,61MGLUH461MGLUT461
4,71MGLUH471MGLUT471
4,81MGLUH481MGLUT481
4,91MGLUH524MGLUT524
4,96MGLUH496MGLUT496
5,01MGLUH50MGLUT50
5,21MGLUH521MGLUT521
5,41MGLUH541MGLUT541
5,51MGLUH551MGLUT551
5,61MGLUH561MGLUT561
5,81MGLUH581MGLUT581
6,01MGLUH601MGLUT601
6,11MGLUH611MGLUT611
6,21MGLUH621MGLUT621
6,41MGLUH641MGLUT641
6,61MGLUH661MGLUT661
6,81MGLUH681MGLUT681
6,91MGLUH691MGLUT691
7,01MGLUH701MGLUT701
7,21MGLUH721MGLUT721
7,41MGLUH741MGLUT741
7,51MGLUH751MGLUT751
7,61MGLUH761MGLUT761
7,81MGLUH781MGLUT781
8,06MGLUH814MGLUT814
8,26MGLUH826MGLUT826
8,46MGLUH846MGLUT846
8,56MGLUH856MGLUT856
8,66MGLUH866MGLUT866
8,76MGLUH876MGLUT876
8,86MGLUH886MGLUT886
9,06MGLUH906MGLUT906
9,29MGLUH984MGLUT984
9,62MGLUH101MGLUT101
10,17MGLUH102MGLUT102
10,67MGLUH106MGLUT106
11,17MGLUH111MGLUT111
11,67MGLUH116MGLUT116
12,17MGLUH121MGLUT121
12,67MGLUH126MGLUT126
13,17MGLUH131MGLUT131
13,67MGLUH136MGLUT136
14,39MGLUH151MGLUT151
15,39MGLUH154MGLUT154
18,91MGLUH199MGLUT199
19,15MGLUH201MGLUT201
23,91MGLUH251MGLUT251
28,67MGLUH301MGLUT301
31,17MGLUH31MGLUT31
33,43MGLUH351MGLUT351
38,20MGLUH401MGLUT401
40,70MGLUH407MGLUT407
42,96MGLUH451MGLUT451
47,72MGLUH501MGLUT501
65,97MGLUH660MGLUT660
76,97MGLUH769MGLUT769
104,39MGLUH110MGLUT110
113,91MGLUH120MGLUT120
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade