MGLUS290 - PUT de MGLU3 - Strike R$ 28,90 - Vencimento 19/07/2024

Grade de opções de MGLU3
Simular estratégia com MGLUS290
Gráficos 2d e 3d de MGLUS290 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUS290. Para consultar os dados de outra opção utilize o menu.

MGLUS290 - Cotação não ajustadaMGLUS290 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/07/202416,1416,1416,1416,2016,202150.162,0012,5112,6612,6812,5712,99
17/07/202415,3815,4215,4115,4015,42914.026,20348,50349,00387,72348,50416,5013,3613,6013,5813,4613,87
15/07/202414,8014,9314,9014,8014,9596.110,40257,00257,50265,75316,44316,4413,6513,8514,0014,3314,33
09/07/202415,3815,3815,3815,3815,381153,80219,50219,50219,50219,50219,5012,8312,9013,3213,5113,55
03/07/202416,3016,3016,3016,3016,3018.150,00211,0612,2612,2612,5712,5812,73

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,20MGLUG420MGLUS420
4,40MGLUG440MGLUS440
4,60MGLUG460MGLUS460
4,80MGLUG480MGLUS480
4,90MGLUG490MGLUS490
5,00MGLUG500MGLUS500
5,10MGLUG510MGLUS510
5,20MGLUG520MGLUS520
5,30MGLUG530MGLUS530
5,40MGLUG540MGLUS540
5,50MGLUG550MGLUS550
5,60MGLUG560MGLUS560
5,70MGLUG570MGLUS570
5,80MGLUG580MGLUS580
5,90MGLUG590MGLUS590
6,00MGLUG600MGLUS600
6,10MGLUG610MGLUS610
6,20MGLUG620MGLUS620
6,30MGLUG630MGLUS630
6,40MGLUG640MGLUS640
6,50MGLUG650MGLUS650
6,60MGLUG660MGLUS660
6,70MGLUG670MGLUS670
6,80MGLUG680MGLUS680
6,90MGLUG690MGLUS690
7,00MGLUG700MGLUS700
7,10MGLUG710MGLUS710
7,20MGLUG720MGLUS720
7,30MGLUG730MGLUS730
7,40MGLUG740MGLUS740
7,50MGLUG750MGLUS750
7,60MGLUG760MGLUS760
7,70MGLUG770MGLUS770
7,80MGLUG780MGLUS780
7,90MGLUG790MGLUS790
8,00MGLUG800MGLUS800
8,10MGLUG810MGLUS810
8,20MGLUG820MGLUS820
8,30MGLUG830MGLUS830
8,40MGLUG840MGLUS840
8,60MGLUG860MGLUS860
8,70MGLUG870MGLUS870
8,80MGLUG880MGLUS880
8,90MGLUG900MGLUS900
9,00MGLUG899MGLUS899
9,10MGLUG910MGLUS910
9,20MGLUG920MGLUS920
9,40MGLUG950MGLUS950
9,60MGLUG960MGLUS960
9,70MGLUG970MGLUS970
9,80MGLUG980MGLUS980
9,90MGLUG99MGLUS99
10,15MGLUG101MGLUS101
10,40MGLUG105MGLUS105
10,65MGLUG106MGLUS106
10,90MGLUG110MGLUS110
11,15MGLUG111MGLUS111
11,40MGLUG115MGLUS115
11,65MGLUG116MGLUS116
11,90MGLUG120MGLUS120
12,15MGLUG121MGLUS121
12,40MGLUG125MGLUS125
12,65MGLUG126MGLUS126
12,90MGLUG130MGLUS130
13,15MGLUG131MGLUS131
13,40MGLUG135MGLUS135
13,65MGLUG136MGLUS136
13,90MGLUG140MGLUS140
14,15MGLUG141MGLUS141
14,40MGLUG145MGLUS145
14,65MGLUG146MGLUS146
14,90MGLUG149MGLUS149
15,15MGLUG151MGLUS151
15,40MGLUG155MGLUS155
15,65MGLUG156MGLUS156
15,90MGLUG160MGLUS160
16,15MGLUG161MGLUS161
16,40MGLUG165MGLUS165
16,65MGLUG166MGLUS166
16,90MGLUG170MGLUS170
17,15MGLUG171MGLUS171
17,40MGLUG175MGLUS175
17,65MGLUG176MGLUS176
17,90MGLUG180MGLUS180
18,15MGLUG181MGLUS181
18,40MGLUG185MGLUS185
18,65MGLUG186MGLUS186
18,90MGLUG190MGLUS190
19,40MGLUG195MGLUS195
19,90MGLUG199MGLUS199
20,40MGLUG205MGLUS205
20,90MGLUG210MGLUS210
21,40MGLUG215MGLUS215
21,90MGLUG220MGLUS220
22,40MGLUG225MGLUS225
22,90MGLUG230MGLUS230
23,40MGLUG235MGLUS235
23,90MGLUG240MGLUS240
24,40MGLUG245MGLUS245
24,90MGLUG249MGLUS249
25,40MGLUG255MGLUS255
25,90MGLUG260MGLUS260
26,40MGLUG265MGLUS265
26,90MGLUG270MGLUS270
27,40MGLUG275MGLUS275
27,90MGLUG280MGLUS280
28,40MGLUG285MGLUS285
28,90MGLUG290MGLUS290
29,40MGLUG295MGLUS295
29,90MGLUG299MGLUS299
30,90MGLUG309MGLUS309
31,90MGLUG319MGLUS319
32,90MGLUG329MGLUS329
33,90MGLUG339MGLUS339
34,90MGLUG349MGLUS349
35,90MGLUG359MGLUS359
36,90MGLUG369MGLUS369
37,40MGLUG374MGLUS374
37,90MGLUG379MGLUS379
38,90MGLUG389MGLUS389
39,90MGLUG399MGLUS399
41,90MGLUG419MGLUS419
42,40MGLUG424MGLUS424
44,90MGLUG449MGLUS449
54,40MGLUG544MGLUS544
55,40MGLUG554MGLUS554
75,90MGLUG759MGLUS759
84,90MGLUG400MGLUS400
109,90MGLUG11MGLUS11
117,40MGLUG117MGLUS117
119,90MGLUG12MGLUS12
124,90MGLUG90MGLUS90
129,90MGLUG129MGLUS129
159,90MGLUG159MGLUS159
182,40MGLUG182MGLUS182
222,40MGLUG222MGLUS222
269,90MGLUG269MGLUS269
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade