MGLUS181 - PUT de MGLU3 - Strike R$ 18,15 - Vencimento 19/07/2024

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUS181 - Cotação não ajustada							MGLUS181 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
11/07/2024	4,39	4,39	4,40	4,51	4,51	11	4.841,00	106,88	108,06	107,98	106,88	108,06	13,63	13,97	13,76	13,71	14,04
04/07/2024	4,72	5,00	4,91	4,87	5,14	19	9.343,00	92,62	100,63	97,88	95,81	106,06	12,83	12,85	13,14	13,18	13,46
Min	4,39	4,39	4,40	4,51	4,51	11	4.841,00	92,62	100,63	97,88	95,81	106,06	12,83	12,85	13,14	13,18	13,46
Max	4,72	5,00	4,91	4,87	5,14	19	9.343,00	106,88	108,06	107,98	106,88	108,06	13,63	13,97	13,76	13,71	14,04

Vencimento

Strike	CALL	PUT
4,20	MGLUG420	MGLUS420
4,40	MGLUG440	MGLUS440
4,60	MGLUG460	MGLUS460
4,80	MGLUG480	MGLUS480
4,90	MGLUG490	MGLUS490
5,00	MGLUG500	MGLUS500
5,10	MGLUG510	MGLUS510
5,20	MGLUG520	MGLUS520
5,30	MGLUG530	MGLUS530
5,40	MGLUG540	MGLUS540
5,50	MGLUG550	MGLUS550
5,60	MGLUG560	MGLUS560
5,70	MGLUG570	MGLUS570
5,80	MGLUG580	MGLUS580
5,90	MGLUG590	MGLUS590
6,00	MGLUG600	MGLUS600
6,10	MGLUG610	MGLUS610
6,20	MGLUG620	MGLUS620
6,30	MGLUG630	MGLUS630
6,40	MGLUG640	MGLUS640
6,50	MGLUG650	MGLUS650
6,60	MGLUG660	MGLUS660
6,70	MGLUG670	MGLUS670
6,80	MGLUG680	MGLUS680
6,90	MGLUG690	MGLUS690
7,00	MGLUG700	MGLUS700
7,10	MGLUG710	MGLUS710
7,20	MGLUG720	MGLUS720
7,30	MGLUG730	MGLUS730
7,40	MGLUG740	MGLUS740
7,50	MGLUG750	MGLUS750
7,60	MGLUG760	MGLUS760
7,70	MGLUG770	MGLUS770
7,80	MGLUG780	MGLUS780
7,90	MGLUG790	MGLUS790
8,00	MGLUG800	MGLUS800
8,10	MGLUG810	MGLUS810
8,20	MGLUG820	MGLUS820
8,30	MGLUG830	MGLUS830
8,40	MGLUG840	MGLUS840
8,60	MGLUG860	MGLUS860
8,70	MGLUG870	MGLUS870
8,80	MGLUG880	MGLUS880
8,90	MGLUG900	MGLUS900
9,00	MGLUG899	MGLUS899
9,10	MGLUG910	MGLUS910
9,20	MGLUG920	MGLUS920
9,40	MGLUG950	MGLUS950
9,60	MGLUG960	MGLUS960
9,70	MGLUG970	MGLUS970
9,80	MGLUG980	MGLUS980
9,90	MGLUG99	MGLUS99
10,15	MGLUG101	MGLUS101
10,40	MGLUG105	MGLUS105
10,65	MGLUG106	MGLUS106
10,90	MGLUG110	MGLUS110
11,15	MGLUG111	MGLUS111
11,40	MGLUG115	MGLUS115
11,65	MGLUG116	MGLUS116
11,90	MGLUG120	MGLUS120
12,15	MGLUG121	MGLUS121
12,40	MGLUG125	MGLUS125
12,65	MGLUG126	MGLUS126
12,90	MGLUG130	MGLUS130
13,15	MGLUG131	MGLUS131
13,40	MGLUG135	MGLUS135
13,65	MGLUG136	MGLUS136
13,90	MGLUG140	MGLUS140
14,15	MGLUG141	MGLUS141
14,40	MGLUG145	MGLUS145
14,65	MGLUG146	MGLUS146
14,90	MGLUG149	MGLUS149
15,15	MGLUG151	MGLUS151
15,40	MGLUG155	MGLUS155
15,65	MGLUG156	MGLUS156
15,90	MGLUG160	MGLUS160
16,15	MGLUG161	MGLUS161
16,40	MGLUG165	MGLUS165
16,65	MGLUG166	MGLUS166
16,90	MGLUG170	MGLUS170
17,15	MGLUG171	MGLUS171
17,40	MGLUG175	MGLUS175
17,65	MGLUG176	MGLUS176
17,90	MGLUG180	MGLUS180
18,15	MGLUG181	MGLUS181
18,40	MGLUG185	MGLUS185
18,65	MGLUG186	MGLUS186
18,90	MGLUG190	MGLUS190
19,40	MGLUG195	MGLUS195
19,90	MGLUG199	MGLUS199
20,40	MGLUG205	MGLUS205
20,90	MGLUG210	MGLUS210
21,40	MGLUG215	MGLUS215
21,90	MGLUG220	MGLUS220
22,40	MGLUG225	MGLUS225
22,90	MGLUG230	MGLUS230
23,40	MGLUG235	MGLUS235
23,90	MGLUG240	MGLUS240
24,40	MGLUG245	MGLUS245
24,90	MGLUG249	MGLUS249
25,40	MGLUG255	MGLUS255
25,90	MGLUG260	MGLUS260
26,40	MGLUG265	MGLUS265
26,90	MGLUG270	MGLUS270
27,40	MGLUG275	MGLUS275
27,90	MGLUG280	MGLUS280
28,40	MGLUG285	MGLUS285
28,90	MGLUG290	MGLUS290
29,40	MGLUG295	MGLUS295
29,90	MGLUG299	MGLUS299
30,90	MGLUG309	MGLUS309
31,90	MGLUG319	MGLUS319
32,90	MGLUG329	MGLUS329
33,90	MGLUG339	MGLUS339
34,90	MGLUG349	MGLUS349
35,90	MGLUG359	MGLUS359
36,90	MGLUG369	MGLUS369
37,40	MGLUG374	MGLUS374
37,90	MGLUG379	MGLUS379
38,90	MGLUG389	MGLUS389
39,90	MGLUG399	MGLUS399
41,90	MGLUG419	MGLUS419
42,40	MGLUG424	MGLUS424
44,90	MGLUG449	MGLUS449
54,40	MGLUG544	MGLUS544
55,40	MGLUG554	MGLUS554
75,90	MGLUG759	MGLUS759
84,90	MGLUG400	MGLUS400
109,90	MGLUG11	MGLUS11
117,40	MGLUG117	MGLUS117
119,90	MGLUG12	MGLUS12
124,90	MGLUG90	MGLUS90
129,90	MGLUG129	MGLUS129
159,90	MGLUG159	MGLUS159
182,40	MGLUG182	MGLUS182
222,40	MGLUG222	MGLUS222
269,90	MGLUG269	MGLUS269