MGLUQ580 - PUT de MGLU3 - Strike R$ 5,49 - Vencimento 16/05/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUQ580 - Cotação não ajustada							MGLUQ580 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/04/2025	0,02	0,02	0,02	0,02	0,02	1	200,00	112,50	112,50	112,50	112,50	112,50	10,16	10,41	10,30	10,20	10,48
04/04/2025	0,05	0,05	0,05	0,05	0,05	1	50,00	112,87	112,87	112,87	112,87	112,87	10,74	11,34	11,07	10,83	11,50
Min	0,02	0,02	0,02	0,02	0,02	1	50,00	112,50	112,50	112,50	112,50	112,50	10,16	10,41	10,30	10,20	10,48
Max	0,05	0,05	0,05	0,05	0,05	1	200,00	112,87	112,87	112,87	112,87	112,87	10,74	11,34	11,07	10,83	11,50

Vencimento

Strike	CALL	PUT
0,20	MGLUE20	MGLUQ20
0,79	MGLUE110	MGLUQ110
1,79	MGLUE210	MGLUQ210
2,79	MGLUE310	MGLUQ310
3,29	MGLUE360	MGLUQ360
3,39	MGLUE370	MGLUQ370
3,49	MGLUE380	MGLUQ380
3,59	MGLUE390	MGLUQ390
3,69	MGLUE400	MGLUQ400
3,79	MGLUE410	MGLUQ410
3,89	MGLUE420	MGLUQ420
3,99	MGLUE430	MGLUQ430
4,09	MGLUE440	MGLUQ440
4,19	MGLUE450	MGLUQ450
4,29	MGLUE460	MGLUQ460
4,34	MGLUE465	MGLUQ465
4,39	MGLUE470	MGLUQ470
4,44	MGLUE475	MGLUQ475
4,49	MGLUE480	MGLUQ480
4,54	MGLUE485	MGLUQ485
4,59	MGLUE490	MGLUQ490
4,64	MGLUE495	MGLUQ495
4,69	MGLUE500	MGLUQ500
4,79	MGLUE510	MGLUQ510
4,89	MGLUE520	MGLUQ520
4,99	MGLUE530	MGLUQ530
5,09	MGLUE540	MGLUQ540
5,19	MGLUE550	MGLUQ550
5,29	MGLUE560	MGLUQ560
5,39	MGLUE570	MGLUQ570
5,49	MGLUE580	MGLUQ580
5,59	MGLUE590	MGLUQ590
5,69	MGLUE600	MGLUQ600
5,79	MGLUE610	MGLUQ610
5,89	MGLUE620	MGLUQ620
5,99	MGLUE630	MGLUQ630
6,09	MGLUE640	MGLUQ640
6,19	MGLUE650	MGLUQ650
6,29	MGLUE660	MGLUQ660
6,39	MGLUE670	MGLUQ670
6,49	MGLUE680	MGLUQ680
6,59	MGLUE690	MGLUQ690
6,69	MGLUE700	MGLUQ700
6,79	MGLUE710	MGLUQ710
6,89	MGLUE720	MGLUQ720
6,99	MGLUE730	MGLUQ730
7,09	MGLUE740	MGLUQ740
7,19	MGLUE750	MGLUQ750
7,29	MGLUE760	MGLUQ760
7,39	MGLUE770	MGLUQ770
7,49	MGLUE780	MGLUQ780
7,59	MGLUE790	MGLUQ790
7,69	MGLUE800	MGLUQ800
7,79	MGLUE810	MGLUQ810
7,89	MGLUE820	MGLUQ820
7,99	MGLUE830	MGLUQ830
8,09	MGLUE840	MGLUQ840
8,19	MGLUE850	MGLUQ850
8,29	MGLUE860	MGLUQ860
8,39	MGLUE870	MGLUQ870
8,49	MGLUE880	MGLUQ880
8,59	MGLUE890	MGLUQ890
8,69	MGLUE900	MGLUQ900
8,79	MGLUE910	MGLUQ910
8,89	MGLUE920	MGLUQ920
8,99	MGLUE930	MGLUQ930
9,09	MGLUE940	MGLUQ940
9,19	MGLUE950	MGLUQ950
9,29	MGLUE960	MGLUQ960
9,39	MGLUE970	MGLUQ970
9,49	MGLUE980	MGLUQ980
9,59	MGLUE990	MGLUQ990
9,69	MGLUE100	MGLUQ100
9,89	MGLUE98	MGLUQ98
9,94	MGLUE102	MGLUQ102
10,19	MGLUE105	MGLUQ105
10,44	MGLUE107	MGLUQ107
10,59	MGLUE109	MGLUQ109
10,69	MGLUE11	MGLUQ11
10,94	MGLUE112	MGLUQ112
11,19	MGLUE115	MGLUQ115
11,44	MGLUE117	MGLUQ117
11,59	MGLUE119	MGLUQ119
11,69	MGLUE120	MGLUQ120
11,94	MGLUE122	MGLUQ122
12,19	MGLUE125	MGLUQ125
12,34	MGLUE126	MGLUQ126
12,69	MGLUE130	MGLUQ130
12,84	MGLUE131	MGLUQ131
13,19	MGLUE135	MGLUQ135
13,59	MGLUE139	MGLUQ139
13,84	MGLUE141	MGLUQ141
14,34	MGLUE146	MGLUQ146
17,09	MGLUE174	MGLUQ174
17,59	MGLUE18	MGLUQ18
18,59	MGLUE189	MGLUQ189
19,09	MGLUE194	MGLUQ194
19,59	MGLUE199	MGLUQ199
22,59	MGLUE229	MGLUQ229
27,84	MGLUE281	MGLUQ281
28,59	MGLUE289	MGLUQ289
29,59	MGLUE300	MGLUQ300
31,34	MGLUE316	MGLUQ316
34,59	MGLUE35	MGLUQ35
35,59	MGLUE359	MGLUQ359
37,09	MGLUE374	MGLUQ374
39,59	MGLUE40	MGLUQ40
41,84	MGLUE421	MGLUQ421
44,59	MGLUE45	MGLUQ45
49,59	MGLUE50	MGLUQ50
58,84	MGLUE591	MGLUQ591
65,34	MGLUE656	MGLUQ656
79,84	MGLUE801	MGLUQ801