MGLUE710 - CALL de MGLU3 - Strike R$ 6,79 - Vencimento 16/05/2025

Grade de opções de MGLU3
Simular estratégia com MGLUE710
Gráficos 2d e 3d de MGLUE710 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUE710. Para consultar os dados de outra opção utilize o menu.

MGLUE710 - Cotação não ajustadaMGLUE710 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/05/20252,752,792,772,752,7951.388,009,419,509,619,789,79
15/05/20252,652,852,722,792,8562.179,00245,00251,00248,01245,00251,009,319,319,579,709,84
14/05/20252,252,412,442,602,60625.160,00130,00138,00144,66146,00177,508,919,109,239,359,47
13/05/20252,382,552,422,382,5541.211,00133,00133,00133,00133,00133,008,548,829,019,169,41
12/05/20251,952,202,081,952,20431.449,00166,37166,75166,62166,37166,758,528,598,778,789,02

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,20MGLUE20MGLUQ20
0,79MGLUE110MGLUQ110
1,79MGLUE210MGLUQ210
2,79MGLUE310MGLUQ310
3,29MGLUE360MGLUQ360
3,39MGLUE370MGLUQ370
3,49MGLUE380MGLUQ380
3,59MGLUE390MGLUQ390
3,69MGLUE400MGLUQ400
3,79MGLUE410MGLUQ410
3,89MGLUE420MGLUQ420
3,99MGLUE430MGLUQ430
4,09MGLUE440MGLUQ440
4,19MGLUE450MGLUQ450
4,29MGLUE460MGLUQ460
4,34MGLUE465MGLUQ465
4,39MGLUE470MGLUQ470
4,44MGLUE475MGLUQ475
4,49MGLUE480MGLUQ480
4,54MGLUE485MGLUQ485
4,59MGLUE490MGLUQ490
4,64MGLUE495MGLUQ495
4,69MGLUE500MGLUQ500
4,79MGLUE510MGLUQ510
4,89MGLUE520MGLUQ520
4,99MGLUE530MGLUQ530
5,09MGLUE540MGLUQ540
5,19MGLUE550MGLUQ550
5,29MGLUE560MGLUQ560
5,39MGLUE570MGLUQ570
5,49MGLUE580MGLUQ580
5,59MGLUE590MGLUQ590
5,69MGLUE600MGLUQ600
5,79MGLUE610MGLUQ610
5,89MGLUE620MGLUQ620
5,99MGLUE630MGLUQ630
6,09MGLUE640MGLUQ640
6,19MGLUE650MGLUQ650
6,29MGLUE660MGLUQ660
6,39MGLUE670MGLUQ670
6,49MGLUE680MGLUQ680
6,59MGLUE690MGLUQ690
6,69MGLUE700MGLUQ700
6,79MGLUE710MGLUQ710
6,89MGLUE720MGLUQ720
6,99MGLUE730MGLUQ730
7,09MGLUE740MGLUQ740
7,19MGLUE750MGLUQ750
7,29MGLUE760MGLUQ760
7,39MGLUE770MGLUQ770
7,49MGLUE780MGLUQ780
7,59MGLUE790MGLUQ790
7,69MGLUE800MGLUQ800
7,79MGLUE810MGLUQ810
7,89MGLUE820MGLUQ820
7,99MGLUE830MGLUQ830
8,09MGLUE840MGLUQ840
8,19MGLUE850MGLUQ850
8,29MGLUE860MGLUQ860
8,39MGLUE870MGLUQ870
8,49MGLUE880MGLUQ880
8,59MGLUE890MGLUQ890
8,69MGLUE900MGLUQ900
8,79MGLUE910MGLUQ910
8,89MGLUE920MGLUQ920
8,99MGLUE930MGLUQ930
9,09MGLUE940MGLUQ940
9,19MGLUE950MGLUQ950
9,29MGLUE960MGLUQ960
9,39MGLUE970MGLUQ970
9,49MGLUE980MGLUQ980
9,59MGLUE990MGLUQ990
9,69MGLUE100MGLUQ100
9,89MGLUE98MGLUQ98
9,94MGLUE102MGLUQ102
10,19MGLUE105MGLUQ105
10,44MGLUE107MGLUQ107
10,59MGLUE109MGLUQ109
10,69MGLUE11MGLUQ11
10,94MGLUE112MGLUQ112
11,19MGLUE115MGLUQ115
11,44MGLUE117MGLUQ117
11,59MGLUE119MGLUQ119
11,69MGLUE120MGLUQ120
11,94MGLUE122MGLUQ122
12,19MGLUE125MGLUQ125
12,34MGLUE126MGLUQ126
12,69MGLUE130MGLUQ130
12,84MGLUE131MGLUQ131
13,19MGLUE135MGLUQ135
13,59MGLUE139MGLUQ139
13,84MGLUE141MGLUQ141
14,34MGLUE146MGLUQ146
17,09MGLUE174MGLUQ174
17,59MGLUE18MGLUQ18
18,59MGLUE189MGLUQ189
19,09MGLUE194MGLUQ194
19,59MGLUE199MGLUQ199
22,59MGLUE229MGLUQ229
27,84MGLUE281MGLUQ281
28,59MGLUE289MGLUQ289
29,59MGLUE300MGLUQ300
31,34MGLUE316MGLUQ316
34,59MGLUE35MGLUQ35
35,59MGLUE359MGLUQ359
37,09MGLUE374MGLUQ374
39,59MGLUE40MGLUQ40
41,84MGLUE421MGLUQ421
44,59MGLUE45MGLUQ45
49,59MGLUE50MGLUQ50
58,84MGLUE591MGLUQ591
65,34MGLUE656MGLUQ656
79,84MGLUE801MGLUQ801
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade