MGLUO859 - PUT de MGLU3 - Strike R$ 8,18 - Vencimento 20/03/2026

Grade de opções de MGLU3
Simular estratégia com MGLUO859
Gráficos 2d e 3d de MGLUO859 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUO859 - Cotação não ajustadaMGLUO859 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,64000,66000,65000,64000,66004136.708,0062,6263,6963,6263,0064,278,30008,43008,40008,36008,5000
16/01/20260,62000,65000,69000,62000,700047.897,0063,6765,1464,5463,6765,148,33008,78008,48008,46008,7800
15/01/20260,46000,46000,46000,46000,460023.680,0063,2363,2363,2363,2363,238,40008,40008,79008,74009,1000
14/01/20260,73000,87000,75000,75000,870089.264,0064,4174,8466,8365,3174,848,18008,30008,31008,40008,4400
Min0,46000,46000,46000,46000,460023.680,0062,6263,2363,2363,0063,238,18008,30008,31008,36008,4400
Max0,73000,87000,75000,75000,87004136.708,0064,4174,8466,8365,3174,848,40008,78008,79008,74009,1000

Vencimento

StrikeCALLPUT
4,85MGLUC509MGLUO509
5,04MGLUC529MGLUO529
5,23MGLUC549MGLUO549
5,42MGLUC569MGLUO569
5,61MGLUC589MGLUO589
5,80MGLUC609MGLUO609
5,99MGLUC629MGLUO629
6,18MGLUC649MGLUO649
6,37MGLUC669MGLUO669
6,56MGLUC689MGLUO689
6,75MGLUC709MGLUO709
6,94MGLUC729MGLUO729
7,13MGLUC749MGLUO749
7,32MGLUC769MGLUO769
7,51MGLUC789MGLUO789
7,70MGLUC809MGLUO809
7,80MGLUC819MGLUO819
7,90MGLUC829MGLUO829
7,99MGLUC839MGLUO839
8,09MGLUC849MGLUO849
8,18MGLUC859MGLUO859
8,28MGLUC869MGLUO869
8,37MGLUC879MGLUO879
8,47MGLUC889MGLUO889
8,56MGLUC89MGLUO89
8,66MGLUC909MGLUO909
8,75MGLUC919MGLUO919
8,85MGLUC929MGLUO929
8,94MGLUC939MGLUO939
9,04MGLUC949MGLUO949
9,13MGLUC959MGLUO959
9,23MGLUC100MGLUO100
9,32MGLUC979MGLUO979
9,42MGLUC989MGLUO989
9,70MGLUC105MGLUO105
9,94MGLUC104MGLUO104
10,18MGLUC110MGLUO110
10,42MGLUC109MGLUO109
10,66MGLUC115MGLUO115
10,90MGLUC114MGLUO114
11,13MGLUC120MGLUO120
11,37MGLUC119MGLUO119
11,61MGLUC121MGLUO121
11,85MGLUC124MGLUO124
12,09MGLUC126MGLUO126
12,32MGLUC129MGLUO129
12,56MGLUC131MGLUO131
12,80MGLUC134MGLUO134
13,04MGLUC136MGLUO136
13,28MGLUC139MGLUO139
13,51MGLUC141MGLUO141
13,75MGLUC144MGLUO144
13,99MGLUC146MGLUO146
14,23MGLUC149MGLUO149
14,47MGLUC151MGLUO151
14,70MGLUC154MGLUO154
14,94MGLUC156MGLUO156
15,18MGLUC159MGLUO159
15,42MGLUC161MGLUO161
15,66MGLUC164MGLUO164
15,90MGLUC166MGLUO166
16,13MGLUC169MGLUO169
16,37MGLUC171MGLUO171
16,61MGLUC174MGLUO174
16,85MGLUC176MGLUO176
17,09MGLUC179MGLUO179
17,32MGLUC181MGLUO181
17,80MGLUC186MGLUO186
18,28MGLUC191MGLUO191
18,75MGLUC200MGLUO200
19,23MGLUC201MGLUO201
23,51MGLUC250MGLUO250
28,28MGLUC300MGLUO300
33,04MGLUC350MGLUO350
47,32MGLUC496MGLUO496
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade