MGLUC809 - CALL de MGLU3 - Strike R$ 7,70 - Vencimento 20/03/2026

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUC809 - Cotação não ajustada							MGLUC809 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
19/01/2026	1,2200	1,2200	1,2400	1,3000	1,3000	7	28.637,52	54,22	56,83	55,17	54,22	57,08	8,3000	8,4300	8,4000	8,3600	8,5000
09/12/2025	2,5000	2,5000	2,5000	2,5000	2,5000	18	43.000,00	59,17	59,17	59,17	59,17	59,17	9,9000	10,3500	10,1000	10,0200	10,4000
27/11/2025	2,7000	2,7000	2,7100	2,7200	2,7200	2	6.798,00	54,86	54,86	57,02	58,39	58,39	10,0600	10,1700	10,1500	10,1200	10,2600
Min	1,2200	1,2200	1,2400	1,3000	1,3000	2	6.798,00	54,22	54,86	55,17	54,22	57,08	8,3000	8,4300	8,4000	8,3600	8,5000
Max	2,7000	2,7000	2,7100	2,7200	2,7200	18	43.000,00	59,17	59,17	59,17	59,17	59,17	10,0600	10,3500	10,1500	10,1200	10,4000

Vencimento

Strike	CALL	PUT
4,85	MGLUC509	MGLUO509
5,04	MGLUC529	MGLUO529
5,23	MGLUC549	MGLUO549
5,42	MGLUC569	MGLUO569
5,61	MGLUC589	MGLUO589
5,80	MGLUC609	MGLUO609
5,99	MGLUC629	MGLUO629
6,18	MGLUC649	MGLUO649
6,37	MGLUC669	MGLUO669
6,56	MGLUC689	MGLUO689
6,75	MGLUC709	MGLUO709
6,94	MGLUC729	MGLUO729
7,13	MGLUC749	MGLUO749
7,32	MGLUC769	MGLUO769
7,51	MGLUC789	MGLUO789
7,70	MGLUC809	MGLUO809
7,80	MGLUC819	MGLUO819
7,90	MGLUC829	MGLUO829
7,99	MGLUC839	MGLUO839
8,09	MGLUC849	MGLUO849
8,18	MGLUC859	MGLUO859
8,28	MGLUC869	MGLUO869
8,37	MGLUC879	MGLUO879
8,47	MGLUC889	MGLUO889
8,56	MGLUC89	MGLUO89
8,66	MGLUC909	MGLUO909
8,75	MGLUC919	MGLUO919
8,85	MGLUC929	MGLUO929
8,94	MGLUC939	MGLUO939
9,04	MGLUC949	MGLUO949
9,13	MGLUC959	MGLUO959
9,23	MGLUC100	MGLUO100
9,32	MGLUC979	MGLUO979
9,42	MGLUC989	MGLUO989
9,70	MGLUC105	MGLUO105
9,94	MGLUC104	MGLUO104
10,18	MGLUC110	MGLUO110
10,42	MGLUC109	MGLUO109
10,66	MGLUC115	MGLUO115
10,90	MGLUC114	MGLUO114
11,13	MGLUC120	MGLUO120
11,37	MGLUC119	MGLUO119
11,61	MGLUC121	MGLUO121
11,85	MGLUC124	MGLUO124
12,09	MGLUC126	MGLUO126
12,32	MGLUC129	MGLUO129
12,56	MGLUC131	MGLUO131
12,80	MGLUC134	MGLUO134
13,04	MGLUC136	MGLUO136
13,28	MGLUC139	MGLUO139
13,51	MGLUC141	MGLUO141
13,75	MGLUC144	MGLUO144
13,99	MGLUC146	MGLUO146
14,23	MGLUC149	MGLUO149
14,47	MGLUC151	MGLUO151
14,70	MGLUC154	MGLUO154
14,94	MGLUC156	MGLUO156
15,18	MGLUC159	MGLUO159
15,42	MGLUC161	MGLUO161
15,66	MGLUC164	MGLUO164
15,90	MGLUC166	MGLUO166
16,13	MGLUC169	MGLUO169
16,37	MGLUC171	MGLUO171
16,61	MGLUC174	MGLUO174
16,85	MGLUC176	MGLUO176
17,09	MGLUC179	MGLUO179
17,32	MGLUC181	MGLUO181
17,80	MGLUC186	MGLUO186
18,28	MGLUC191	MGLUO191
18,75	MGLUC200	MGLUO200
19,23	MGLUC201	MGLUO201
23,51	MGLUC250	MGLUO250
28,28	MGLUC300	MGLUO300
33,04	MGLUC350	MGLUO350
47,32	MGLUC496	MGLUO496