MGLUO400 - PUT de MGLU3 - Strike R$ 4,00 - Vencimento 21/03/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	MGLUO400 - Cotação não ajustada							MGLUO400 - Volatilidade implícita					MGLU3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
07/02/2025	0,01	0,01	0,01	0,05	0,05	3	215,00	89,25	89,75	94,71	112,06	112,06	6,96	7,34	7,17	7,07	7,45

Vencimento

Strike	CALL	PUT
0,20	MGLUC199	MGLUO199
0,70	MGLUC70	MGLUO70
0,80	MGLUC80	MGLUO80
0,90	MGLUC90	MGLUO90
1,00	MGLUC100	MGLUO100
1,10	MGLUC110	MGLUO110
1,20	MGLUC120	MGLUO120
1,30	MGLUC130	MGLUO130
1,40	MGLUC140	MGLUO140
1,50	MGLUC150	MGLUO150
1,60	MGLUC160	MGLUO160
1,70	MGLUC170	MGLUO170
1,80	MGLUC18	MGLUO18
1,90	MGLUC190	MGLUO190
2,00	MGLUC20	MGLUO20
2,10	MGLUC210	MGLUO210
2,20	MGLUC220	MGLUO220
2,30	MGLUC230	MGLUO230
2,40	MGLUC240	MGLUO240
2,50	MGLUC25	MGLUO25
2,60	MGLUC260	MGLUO260
2,70	MGLUC270	MGLUO270
2,80	MGLUC280	MGLUO280
2,90	MGLUC290	MGLUO290
3,00	MGLUC30	MGLUO30
3,10	MGLUC310	MGLUO310
3,20	MGLUC320	MGLUO320
3,30	MGLUC330	MGLUO330
3,40	MGLUC340	MGLUO340
3,50	MGLUC35	MGLUO35
3,55	MGLUC355	MGLUO355
3,60	MGLUC360	MGLUO360
3,65	MGLUC365	MGLUO365
3,70	MGLUC370	MGLUO370
3,75	MGLUC375	MGLUO375
3,80	MGLUC380	MGLUO380
3,85	MGLUC385	MGLUO385
3,90	MGLUC390	MGLUO390
3,95	MGLUC395	MGLUO395
4,00	MGLUC400	MGLUO400
4,05	MGLUC405	MGLUO405
4,10	MGLUC410	MGLUO410
4,15	MGLUC415	MGLUO415
4,20	MGLUC420	MGLUO420
4,25	MGLUC425	MGLUO425
4,30	MGLUC430	MGLUO430
4,35	MGLUC435	MGLUO435
4,40	MGLUC440	MGLUO440
4,45	MGLUC445	MGLUO445
4,50	MGLUC45	MGLUO45
4,55	MGLUC455	MGLUO455
4,60	MGLUC460	MGLUO460
4,65	MGLUC465	MGLUO465
4,70	MGLUC470	MGLUO470
4,75	MGLUC475	MGLUO475
4,80	MGLUC480	MGLUO480
4,85	MGLUC485	MGLUO485
4,90	MGLUC490	MGLUO490
4,95	MGLUC495	MGLUO495
5,00	MGLUC500	MGLUO500
5,10	MGLUC510	MGLUO510
5,20	MGLUC520	MGLUO520
5,30	MGLUC530	MGLUO530
5,40	MGLUC540	MGLUO540
5,50	MGLUC550	MGLUO550
5,60	MGLUC560	MGLUO560
5,70	MGLUC570	MGLUO570
5,80	MGLUC580	MGLUO580
5,90	MGLUC590	MGLUO590
6,00	MGLUC600	MGLUO600
6,10	MGLUC610	MGLUO610
6,20	MGLUC620	MGLUO620
6,30	MGLUC630	MGLUO630
6,40	MGLUC64	MGLUO64
6,50	MGLUC650	MGLUO650
6,60	MGLUC660	MGLUO660
6,70	MGLUC670	MGLUO670
6,80	MGLUC680	MGLUO680
6,90	MGLUC690	MGLUO690
7,00	MGLUC700	MGLUO700
7,10	MGLUC710	MGLUO710
7,20	MGLUC720	MGLUO720
7,30	MGLUC730	MGLUO730
7,40	MGLUC740	MGLUO740
7,50	MGLUC750	MGLUO750
7,60	MGLUC760	MGLUO760
7,70	MGLUC770	MGLUO770
7,80	MGLUC780	MGLUO780
7,90	MGLUC790	MGLUO790
8,00	MGLUC800	MGLUO800
8,10	MGLUC810	MGLUO810
8,20	MGLUC820	MGLUO820
8,30	MGLUC830	MGLUO830
8,40	MGLUC840	MGLUO840
8,50	MGLUC850	MGLUO850
8,60	MGLUC860	MGLUO860
8,70	MGLUC870	MGLUO870
8,80	MGLUC880	MGLUO880
8,90	MGLUC890	MGLUO890
9,00	MGLUC900	MGLUO900
9,10	MGLUC910	MGLUO910
9,20	MGLUC920	MGLUO920
9,30	MGLUC930	MGLUO930
9,40	MGLUC940	MGLUO940
9,50	MGLUC950	MGLUO950
9,60	MGLUC960	MGLUO960
9,70	MGLUC970	MGLUO970
9,80	MGLUC980	MGLUO980
9,90	MGLUC990	MGLUO990
10,15	MGLUC101	MGLUO101
10,40	MGLUC104	MGLUO104
10,65	MGLUC106	MGLUO106
10,90	MGLUC109	MGLUO109
11,15	MGLUC111	MGLUO111
11,40	MGLUC114	MGLUO114
11,65	MGLUC116	MGLUO116
11,90	MGLUC119	MGLUO119
12,40	MGLUC124	MGLUO124
12,90	MGLUC129	MGLUO129
13,90	MGLUC139	MGLUO139
14,15	MGLUC141	MGLUO141
14,90	MGLUC149	MGLUO149
16,90	MGLUC169	MGLUO169
17,40	MGLUC174	MGLUO174
17,90	MGLUC180	MGLUO180
18,90	MGLUC189	MGLUO189
19,40	MGLUC194	MGLUO194
19,90	MGLUC19	MGLUO19
20,40	MGLUC204	MGLUO204
20,90	MGLUC209	MGLUO209
21,40	MGLUC24	MGLUO24
21,90	MGLUC219	MGLUO219
22,90	MGLUC229	MGLUO229
25,90	MGLUC26	MGLUO26
26,90	MGLUC27	MGLUO27
28,90	MGLUC289	MGLUO289
31,65	MGLUC316	MGLUO316
31,90	MGLUC32	MGLUO32
35,90	MGLUC359	MGLUO359
37,40	MGLUC374	MGLUO374
39,90	MGLUC40	MGLUO40
44,90	MGLUC450	MGLUO450
46,40	MGLUC464	MGLUO464
49,90	MGLUC50	MGLUO50
56,40	MGLUC564	MGLUO564
57,90	MGLUC579	MGLUO579
64,90	MGLUC649	MGLUO649
79,90	MGLUC799	MGLUO799
640,40	MGLUC640	MGLUO640