MGLUC810 - CALL de MGLU3 - Strike R$ 8,10 - Vencimento 21/03/2025

Grade de opções de MGLU3
Simular estratégia com MGLUC810
Gráficos 2d e 3d de MGLUC810 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUC810. Para consultar os dados de outra opção utilize o menu.

MGLUC810 - Cotação não ajustadaMGLUC810 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/03/20252,052,182,062,052,18311.546,0010,0810,3510,1810,1010,41
20/03/20252,262,382,362,272,4089.002,00182,00218,50203,58182,00218,5010,2710,4510,4210,3710,58
19/03/20251,962,032,142,202,282114.558,00106,00108,00122,54106,00142,759,9710,0310,2510,4310,63
18/03/20252,052,152,062,072,1548.894,00164,81164,81164,81164,81164,8110,0310,1010,1610,0310,35
17/03/20251,712,002,062,062,271740.074,00111,50169,50151,24125,75179,949,489,6010,1510,1410,44

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,20MGLUC199MGLUO199
0,70MGLUC70MGLUO70
0,80MGLUC80MGLUO80
0,90MGLUC90MGLUO90
1,00MGLUC100MGLUO100
1,10MGLUC110MGLUO110
1,20MGLUC120MGLUO120
1,30MGLUC130MGLUO130
1,40MGLUC140MGLUO140
1,50MGLUC150MGLUO150
1,60MGLUC160MGLUO160
1,70MGLUC170MGLUO170
1,80MGLUC18MGLUO18
1,90MGLUC190MGLUO190
2,00MGLUC20MGLUO20
2,10MGLUC210MGLUO210
2,20MGLUC220MGLUO220
2,30MGLUC230MGLUO230
2,40MGLUC240MGLUO240
2,50MGLUC25MGLUO25
2,60MGLUC260MGLUO260
2,70MGLUC270MGLUO270
2,80MGLUC280MGLUO280
2,90MGLUC290MGLUO290
3,00MGLUC30MGLUO30
3,10MGLUC310MGLUO310
3,20MGLUC320MGLUO320
3,30MGLUC330MGLUO330
3,40MGLUC340MGLUO340
3,50MGLUC35MGLUO35
3,55MGLUC355MGLUO355
3,60MGLUC360MGLUO360
3,65MGLUC365MGLUO365
3,70MGLUC370MGLUO370
3,75MGLUC375MGLUO375
3,80MGLUC380MGLUO380
3,85MGLUC385MGLUO385
3,90MGLUC390MGLUO390
3,95MGLUC395MGLUO395
4,00MGLUC400MGLUO400
4,05MGLUC405MGLUO405
4,10MGLUC410MGLUO410
4,15MGLUC415MGLUO415
4,20MGLUC420MGLUO420
4,25MGLUC425MGLUO425
4,30MGLUC430MGLUO430
4,35MGLUC435MGLUO435
4,40MGLUC440MGLUO440
4,45MGLUC445MGLUO445
4,50MGLUC45MGLUO45
4,55MGLUC455MGLUO455
4,60MGLUC460MGLUO460
4,65MGLUC465MGLUO465
4,70MGLUC470MGLUO470
4,75MGLUC475MGLUO475
4,80MGLUC480MGLUO480
4,85MGLUC485MGLUO485
4,90MGLUC490MGLUO490
4,95MGLUC495MGLUO495
5,00MGLUC500MGLUO500
5,10MGLUC510MGLUO510
5,20MGLUC520MGLUO520
5,30MGLUC530MGLUO530
5,40MGLUC540MGLUO540
5,50MGLUC550MGLUO550
5,60MGLUC560MGLUO560
5,70MGLUC570MGLUO570
5,80MGLUC580MGLUO580
5,90MGLUC590MGLUO590
6,00MGLUC600MGLUO600
6,10MGLUC610MGLUO610
6,20MGLUC620MGLUO620
6,30MGLUC630MGLUO630
6,40MGLUC64MGLUO64
6,50MGLUC650MGLUO650
6,60MGLUC660MGLUO660
6,70MGLUC670MGLUO670
6,80MGLUC680MGLUO680
6,90MGLUC690MGLUO690
7,00MGLUC700MGLUO700
7,10MGLUC710MGLUO710
7,20MGLUC720MGLUO720
7,30MGLUC730MGLUO730
7,40MGLUC740MGLUO740
7,50MGLUC750MGLUO750
7,60MGLUC760MGLUO760
7,70MGLUC770MGLUO770
7,80MGLUC780MGLUO780
7,90MGLUC790MGLUO790
8,00MGLUC800MGLUO800
8,10MGLUC810MGLUO810
8,20MGLUC820MGLUO820
8,30MGLUC830MGLUO830
8,40MGLUC840MGLUO840
8,50MGLUC850MGLUO850
8,60MGLUC860MGLUO860
8,70MGLUC870MGLUO870
8,80MGLUC880MGLUO880
8,90MGLUC890MGLUO890
9,00MGLUC900MGLUO900
9,10MGLUC910MGLUO910
9,20MGLUC920MGLUO920
9,30MGLUC930MGLUO930
9,40MGLUC940MGLUO940
9,50MGLUC950MGLUO950
9,60MGLUC960MGLUO960
9,70MGLUC970MGLUO970
9,80MGLUC980MGLUO980
9,90MGLUC990MGLUO990
10,15MGLUC101MGLUO101
10,40MGLUC104MGLUO104
10,65MGLUC106MGLUO106
10,90MGLUC109MGLUO109
11,15MGLUC111MGLUO111
11,40MGLUC114MGLUO114
11,65MGLUC116MGLUO116
11,90MGLUC119MGLUO119
12,40MGLUC124MGLUO124
12,90MGLUC129MGLUO129
13,90MGLUC139MGLUO139
14,15MGLUC141MGLUO141
14,90MGLUC149MGLUO149
16,90MGLUC169MGLUO169
17,40MGLUC174MGLUO174
17,90MGLUC180MGLUO180
18,90MGLUC189MGLUO189
19,40MGLUC194MGLUO194
19,90MGLUC19MGLUO19
20,40MGLUC204MGLUO204
20,90MGLUC209MGLUO209
21,40MGLUC24MGLUO24
21,90MGLUC219MGLUO219
22,90MGLUC229MGLUO229
25,90MGLUC26MGLUO26
26,90MGLUC27MGLUO27
28,90MGLUC289MGLUO289
31,65MGLUC316MGLUO316
31,90MGLUC32MGLUO32
35,90MGLUC359MGLUO359
37,40MGLUC374MGLUO374
39,90MGLUC40MGLUO40
44,90MGLUC450MGLUO450
46,40MGLUC464MGLUO464
49,90MGLUC50MGLUO50
56,40MGLUC564MGLUO564
57,90MGLUC579MGLUO579
64,90MGLUC649MGLUO649
79,90MGLUC799MGLUO799
640,40MGLUC640MGLUO640
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade