MGLUN749 - PUT de MGLU3 - Strike R$ 7,49 - Vencimento 20/02/2026

Grade de opções de MGLU3
Simular estratégia com MGLUN749
Gráficos 2d e 3d de MGLUN749 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUN749 - Cotação não ajustadaMGLUN749 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/11/20250,32000,32000,33000,34000,34002168,0068,6168,6169,3869,9269,928,87008,90009,29009,47009,5400

Vencimento

StrikeCALLPUT
4,44MGLUB444MGLUN444
4,54MGLUB454MGLUN454
4,64MGLUB464MGLUN464
4,74MGLUB474MGLUN474
4,84MGLUB484MGLUN484
4,94MGLUB494MGLUN494
4,99MGLUB499MGLUN499
5,09MGLUB509MGLUN509
5,29MGLUB529MGLUN529
5,49MGLUB549MGLUN549
5,69MGLUB599MGLUN599
5,89MGLUB589MGLUN589
6,09MGLUB609MGLUN609
6,29MGLUB629MGLUN629
6,49MGLUB649MGLUN649
6,69MGLUB669MGLUN669
6,89MGLUB689MGLUN689
6,99MGLUB699MGLUN699
7,09MGLUB709MGLUN709
7,19MGLUB719MGLUN719
7,29MGLUB729MGLUN729
7,39MGLUB739MGLUN739
7,49MGLUB749MGLUN749
7,59MGLUB759MGLUN759
7,69MGLUB769MGLUN769
7,79MGLUB779MGLUN779
7,89MGLUB789MGLUN789
7,99MGLUB799MGLUN799
8,09MGLUB809MGLUN809
8,19MGLUB819MGLUN819
8,29MGLUB829MGLUN829
8,39MGLUB839MGLUN839
8,49MGLUB849MGLUN849
8,59MGLUB859MGLUN859
8,69MGLUB869MGLUN869
8,79MGLUB879MGLUN879
8,89MGLUB889MGLUN889
8,99MGLUB899MGLUN899
9,09MGLUB909MGLUN909
9,19MGLUB919MGLUN919
9,29MGLUB929MGLUN929
9,39MGLUB939MGLUN939
9,49MGLUB949MGLUN949
9,59MGLUB959MGLUN959
9,69MGLUB100MGLUN100
9,79MGLUB979MGLUN979
9,89MGLUB989MGLUN989
9,99MGLUB999MGLUN999
10,24MGLUB102MGLUN102
10,49MGLUB104MGLUN104
10,74MGLUB107MGLUN107
10,99MGLUB109MGLUN109
11,24MGLUB112MGLUN112
11,74MGLUB117MGLUN117
12,09MGLUB12MGLUN12
12,24MGLUB122MGLUN122
12,59MGLUB125MGLUN125
12,74MGLUB127MGLUN127
13,24MGLUB132MGLUN132
13,74MGLUB137MGLUN137
14,24MGLUB142MGLUN142
14,74MGLUB147MGLUN147
15,24MGLUB152MGLUN152
15,74MGLUB157MGLUN157
16,24MGLUB162MGLUN162
16,74MGLUB167MGLUN167
17,24MGLUB172MGLUN172
17,74MGLUB177MGLUN177
18,24MGLUB182MGLUN182
18,74MGLUB187MGLUN187
39,84MGLUB398MGLUN398
79,59MGLUB795MGLUN795
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade