MGLUN549 - PUT de MGLU3 - Strike R$ 5,23 - Vencimento 20/02/2026

Grade de opções de MGLU3
Simular estratégia com MGLUN549
Gráficos 2d e 3d de MGLUN549 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de MGLUN549. Para consultar os dados de outra opção utilize o menu.

MGLUN549 - Cotação não ajustadaMGLUN549 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20260,01000,01000,01000,01000,010011,0078,5078,5078,5078,5078,508,33008,78008,48008,46008,7800
15/01/20260,01000,01000,01000,01000,0100248,0077,1377,8877,5077,1377,888,40008,40008,79008,74009,1000
14/01/20260,01000,01000,01000,01000,01006378,0071,2573,2573,1171,2573,508,18008,30008,31008,40008,4400
13/01/20260,01000,01000,01000,01000,0100111,0072,7572,7572,7572,7572,758,05008,55008,24008,20008,5500
12/01/20260,01000,01000,01000,01000,01001100,0074,6274,6274,6274,6274,628,58008,93008,78008,58008,9500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,75MGLUB184MGLUN184
4,23MGLUB444MGLUN444
4,32MGLUB454MGLUN454
4,42MGLUB464MGLUN464
4,51MGLUB474MGLUN474
4,61MGLUB484MGLUN484
4,70MGLUB494MGLUN494
4,75MGLUB499MGLUN499
4,85MGLUB509MGLUN509
5,04MGLUB529MGLUN529
5,23MGLUB549MGLUN549
5,42MGLUB599MGLUN599
5,61MGLUB589MGLUN589
5,80MGLUB609MGLUN609
5,99MGLUB629MGLUN629
6,18MGLUB649MGLUN649
6,37MGLUB669MGLUN669
6,56MGLUB689MGLUN689
6,66MGLUB699MGLUN699
6,75MGLUB709MGLUN709
6,85MGLUB719MGLUN719
6,94MGLUB729MGLUN729
7,04MGLUB739MGLUN739
7,13MGLUB749MGLUN749
7,23MGLUB759MGLUN759
7,32MGLUB769MGLUN769
7,42MGLUB779MGLUN779
7,51MGLUB789MGLUN789
7,61MGLUB799MGLUN799
7,70MGLUB809MGLUN809
7,80MGLUB819MGLUN819
7,90MGLUB829MGLUN829
7,99MGLUB839MGLUN839
8,09MGLUB849MGLUN849
8,18MGLUB859MGLUN859
8,28MGLUB869MGLUN869
8,37MGLUB879MGLUN879
8,47MGLUB889MGLUN889
8,56MGLUB899MGLUN899
8,66MGLUB909MGLUN909
8,75MGLUB919MGLUN919
8,85MGLUB929MGLUN929
8,94MGLUB939MGLUN939
9,04MGLUB949MGLUN949
9,13MGLUB959MGLUN959
9,23MGLUB100MGLUN100
9,32MGLUB979MGLUN979
9,42MGLUB989MGLUN989
9,51MGLUB999MGLUN999
9,75MGLUB102MGLUN102
9,99MGLUB104MGLUN104
10,23MGLUB107MGLUN107
10,47MGLUB109MGLUN109
10,70MGLUB112MGLUN112
11,18MGLUB117MGLUN117
11,51MGLUB12MGLUN12
11,66MGLUB122MGLUN122
11,99MGLUB125MGLUN125
12,13MGLUB127MGLUN127
12,61MGLUB132MGLUN132
13,09MGLUB137MGLUN137
13,56MGLUB142MGLUN142
14,04MGLUB147MGLUN147
14,51MGLUB152MGLUN152
14,99MGLUB157MGLUN157
15,47MGLUB162MGLUN162
15,94MGLUB167MGLUN167
16,42MGLUB172MGLUN172
16,90MGLUB177MGLUN177
17,37MGLUB182MGLUN182
17,85MGLUB187MGLUN187
18,10MGLUB181MGLUN181
27,35MGLUB273MGLUN273
37,94MGLUB398MGLUN398
49,44MGLUB49MGLUN49
72,47MGLUB760MGLUN760
74,37MGLUB780MGLUN780
75,80MGLUB795MGLUN795
85,32MGLUB895MGLUN895
87,70MGLUB920MGLUN920
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade