MGLUM178 - PUT de MGLU3 - Strike R$ 17,84 - Vencimento 16/01/2026

Grade de opções de MGLU3
Simular estratégia com MGLUM178
Gráficos 2d e 3d de MGLUM178 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUM178 - Cotação não ajustadaMGLUM178 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/12/20257,40007,48007,47007,40007,48002184.596,00100,91100,91101,10101,34101,3410,150010,320010,280010,340010,3900
19/11/20258,20008,21008,20008,20008,21004101.770,00102,31102,47102,43102,31102,479,33009,44009,45009,33009,5700
18/11/20258,34008,34008,35008,36008,360028.352,0099,6299,62100,71101,75101,758,87008,90009,29009,47009,5400
13/11/20258,41008,41008,41008,41008,410015.887,0097,3797,3797,3797,3797,378,94009,15009,10009,06009,3300
12/11/20258,46008,46008,46008,47008,4700211.851,00100,50100,50101,36102,22102,228,84009,05009,01009,15009,1800
Min7,40007,48007,47007,40007,480015.887,0097,3797,3797,3797,3797,378,84008,90009,01009,06009,1800
Max8,46008,46008,46008,47008,47004184.596,00102,31102,47102,43102,31102,4710,150010,320010,280010,340010,3900

Vencimento

StrikeCALLPUT
1,84MGLUA184MGLUM184
4,24MGLUA424MGLUM424
4,34MGLUA434MGLUM434
4,44MGLUA444MGLUM444
4,54MGLUA454MGLUM454
4,64MGLUA464MGLUM464
4,74MGLUA474MGLUM474
4,84MGLUA484MGLUM484
4,94MGLUA494MGLUM494
5,09MGLUA509MGLUM509
5,19MGLUA519MGLUM519
5,29MGLUA529MGLUM529
5,39MGLUA539MGLUM539
5,49MGLUA549MGLUM549
5,59MGLUA559MGLUM559
5,69MGLUA600MGLUM600
5,79MGLUA579MGLUM579
5,89MGLUA589MGLUM589
5,99MGLUA599MGLUM599
6,09MGLUA609MGLUM609
6,19MGLUA619MGLUM619
6,29MGLUA629MGLUM629
6,39MGLUA639MGLUM639
6,49MGLUA649MGLUM649
6,69MGLUA669MGLUM669
6,89MGLUA689MGLUM689
7,09MGLUA709MGLUM709
7,29MGLUA729MGLUM729
7,49MGLUA749MGLUM749
7,59MGLUA759MGLUM759
7,69MGLUA769MGLUM769
7,79MGLUA779MGLUM779
7,89MGLUA789MGLUM789
7,99MGLUA799MGLUM799
8,09MGLUA809MGLUM809
8,19MGLUA819MGLUM819
8,29MGLUA829MGLUM829
8,39MGLUA839MGLUM839
8,49MGLUA849MGLUM849
8,59MGLUA859MGLUM859
8,69MGLUA869MGLUM869
8,79MGLUA879MGLUM879
8,89MGLUA889MGLUM889
8,99MGLUA899MGLUM899
9,09MGLUA909MGLUM909
9,19MGLUA919MGLUM919
9,29MGLUA929MGLUM929
9,39MGLUA939MGLUM939
9,49MGLUA949MGLUM949
9,59MGLUA959MGLUM959
9,69MGLUA969MGLUM969
9,79MGLUA979MGLUM979
9,89MGLUA989MGLUM989
9,99MGLUA999MGLUM999
10,09MGLUA100MGLUM100
10,34MGLUA103MGLUM103
10,59MGLUA105MGLUM105
10,84MGLUA108MGLUM108
11,09MGLUA110MGLUM110
11,59MGLUA115MGLUM115
12,09MGLUA120MGLUM120
12,34MGLUA123MGLUM123
12,59MGLUA125MGLUM125
12,84MGLUA128MGLUM128
13,09MGLUA130MGLUM130
13,34MGLUA133MGLUM133
13,59MGLUA135MGLUM135
13,84MGLUA138MGLUM138
14,09MGLUA140MGLUM140
14,34MGLUA143MGLUM143
14,59MGLUA145MGLUM145
15,09MGLUA150MGLUM150
15,59MGLUA155MGLUM155
16,09MGLUA160MGLUM160
16,59MGLUA165MGLUM165
17,09MGLUA170MGLUM170
17,59MGLUA175MGLUM175
17,84MGLUA178MGLUM178
18,09MGLUA180MGLUM180
18,59MGLUA185MGLUM185
18,84MGLUA188MGLUM188
19,09MGLUA190MGLUM190
19,59MGLUA195MGLUM195
20,09MGLUA200MGLUM200
20,59MGLUA205MGLUM205
25,84MGLUA258MGLUM258
49,59MGLUA495MGLUM495
79,59MGLUA795MGLUM795
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade