MGLUA649 - CALL de MGLU3 - Strike R$ 6,49 - Vencimento 16/01/2026

Grade de opções de MGLU3
Simular estratégia com MGLUA649
Gráficos 2d e 3d de MGLUA649 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MGLUA649 - Cotação não ajustadaMGLUA649 - Volatilidade implícitaMGLU3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/11/20253,49003,49003,49003,49003,4900124.081,009,75009,960010,010010,260010,2600
17/11/20252,80002,80002,80002,81002,81002140.250,0045,8745,8748,5051,1251,129,10009,68009,27009,13009,7300
09/10/20252,85002,85002,85002,85002,850013.705,0039,8139,8139,8139,8139,818,86009,12008,99008,97009,1800
Min2,80002,80002,80002,81002,810013.705,0039,8139,8139,8139,8139,818,86009,12008,99008,97009,1800
Max3,49003,49003,49003,49003,49002140.250,0045,8745,8748,5051,1251,129,75009,960010,010010,260010,2600

Vencimento

StrikeCALLPUT
1,84MGLUA184MGLUM184
4,24MGLUA424MGLUM424
4,34MGLUA434MGLUM434
4,44MGLUA444MGLUM444
4,54MGLUA454MGLUM454
4,64MGLUA464MGLUM464
4,74MGLUA474MGLUM474
4,84MGLUA484MGLUM484
4,94MGLUA494MGLUM494
5,09MGLUA509MGLUM509
5,19MGLUA519MGLUM519
5,29MGLUA529MGLUM529
5,39MGLUA539MGLUM539
5,49MGLUA549MGLUM549
5,59MGLUA559MGLUM559
5,69MGLUA600MGLUM600
5,79MGLUA579MGLUM579
5,89MGLUA589MGLUM589
5,99MGLUA599MGLUM599
6,09MGLUA609MGLUM609
6,19MGLUA619MGLUM619
6,29MGLUA629MGLUM629
6,39MGLUA639MGLUM639
6,49MGLUA649MGLUM649
6,69MGLUA669MGLUM669
6,89MGLUA689MGLUM689
7,09MGLUA709MGLUM709
7,29MGLUA729MGLUM729
7,49MGLUA749MGLUM749
7,59MGLUA759MGLUM759
7,69MGLUA769MGLUM769
7,79MGLUA779MGLUM779
7,89MGLUA789MGLUM789
7,99MGLUA799MGLUM799
8,09MGLUA809MGLUM809
8,19MGLUA819MGLUM819
8,29MGLUA829MGLUM829
8,39MGLUA839MGLUM839
8,49MGLUA849MGLUM849
8,59MGLUA859MGLUM859
8,69MGLUA869MGLUM869
8,79MGLUA879MGLUM879
8,89MGLUA889MGLUM889
8,99MGLUA899MGLUM899
9,09MGLUA909MGLUM909
9,19MGLUA919MGLUM919
9,29MGLUA929MGLUM929
9,39MGLUA939MGLUM939
9,49MGLUA949MGLUM949
9,59MGLUA959MGLUM959
9,69MGLUA969MGLUM969
9,79MGLUA979MGLUM979
9,89MGLUA989MGLUM989
9,99MGLUA999MGLUM999
10,09MGLUA100MGLUM100
10,34MGLUA103MGLUM103
10,59MGLUA105MGLUM105
10,84MGLUA108MGLUM108
11,09MGLUA110MGLUM110
11,59MGLUA115MGLUM115
12,09MGLUA120MGLUM120
12,34MGLUA123MGLUM123
12,59MGLUA125MGLUM125
12,84MGLUA128MGLUM128
13,09MGLUA130MGLUM130
13,34MGLUA133MGLUM133
13,59MGLUA135MGLUM135
13,84MGLUA138MGLUM138
14,09MGLUA140MGLUM140
14,34MGLUA143MGLUM143
14,59MGLUA145MGLUM145
15,09MGLUA150MGLUM150
15,59MGLUA155MGLUM155
16,09MGLUA160MGLUM160
16,59MGLUA165MGLUM165
17,09MGLUA170MGLUM170
17,59MGLUA175MGLUM175
17,84MGLUA178MGLUM178
18,09MGLUA180MGLUM180
18,59MGLUA185MGLUM185
18,84MGLUA188MGLUM188
19,09MGLUA190MGLUM190
19,59MGLUA195MGLUM195
20,09MGLUA200MGLUM200
20,59MGLUA205MGLUM205
25,84MGLUA258MGLUM258
49,59MGLUA495MGLUM495
79,59MGLUA795MGLUM795
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade