MBRFU205 - PUT de MBRF3 - Strike R$ 20,50 - Vencimento 18/09/2026

Grade de opções de MBRF3
Simular estratégia com MBRFU205
Gráficos 2d e 3d de MBRFU205 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MBRFU205 - Cotação não ajustadaMBRFU205 - Volatilidade implícitaMBRF3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
28/08/20262,302,302,302,302,3016.900,0070,8370,8370,8370,8370,8318,2418,8018,5418,2418,93
25/08/20262,632,632,632,632,63110.520,0071,1671,1671,1671,1671,1618,1918,5018,4018,3118,73
21/08/20262,232,302,272,232,3037.499,0061,5562,6162,0662,0162,6118,3318,3818,9819,5419,57
20/08/20262,582,602,772,653,01824.105,0062,7162,7164,4365,0965,1717,2317,3118,1418,2718,45
19/08/20263,383,473,443,383,47213.790,0070,1470,6370,4070,1470,6316,0916,2617,0617,3117,51
Min2,232,302,272,232,3016.900,0061,5562,6162,0662,0162,6116,0916,2617,0617,3117,51
Max3,383,473,443,383,47824.105,0071,1671,1671,1671,1671,1618,3318,8018,9819,5419,57

Vencimento

StrikeCALLPUT
8,95MBRFI895MBRFU895
9,15MBRFI915MBRFU915
9,35MBRFI935MBRFU935
9,55MBRFI955MBRFU955
9,75MBRFI975MBRFU975
9,85MBRFI985MBRFU985
9,95MBRFI995MBRFU995
10,25MBRFI102MBRFU102
10,75MBRFI107MBRFU107
11,25MBRFI112MBRFU112
11,75MBRFI117MBRFU117
12,25MBRFI122MBRFU122
12,75MBRFI127MBRFU127
13,25MBRFI132MBRFU132
13,75MBRFI137MBRFU137
14,00MBRFI140MBRFU140
14,25MBRFI142MBRFU142
14,50MBRFI145MBRFU145
14,75MBRFI147MBRFU147
15,00MBRFI150MBRFU150
15,25MBRFI152MBRFU152
15,50MBRFI155MBRFU155
15,75MBRFI157MBRFU157
16,00MBRFI160MBRFU160
16,25MBRFI162MBRFU162
16,50MBRFI165MBRFU165
16,75MBRFI167MBRFU167
17,00MBRFI170MBRFU170
17,25MBRFI172MBRFU172
17,50MBRFI175MBRFU175
17,75MBRFI177MBRFU177
18,00MBRFI180MBRFU180
18,25MBRFI182MBRFU182
18,50MBRFI185MBRFU185
18,75MBRFI187MBRFU187
19,00MBRFI190MBRFU190
19,25MBRFI192MBRFU192
19,50MBRFI195MBRFU195
19,75MBRFI197MBRFU197
20,00MBRFI200MBRFU200
20,25MBRFI202MBRFU202
20,50MBRFI205MBRFU205
20,75MBRFI207MBRFU207
21,00MBRFI210MBRFU210
21,25MBRFI212MBRFU212
21,50MBRFI215MBRFU215
21,75MBRFI217MBRFU217
22,00MBRFI220MBRFU220
22,25MBRFI222MBRFU222
22,50MBRFI225MBRFU225
22,75MBRFI227MBRFU227
23,00MBRFI230MBRFU230
23,25MBRFI232MBRFU232
23,50MBRFI235MBRFU235
23,75MBRFI237MBRFU237
24,25MBRFI242MBRFU242
24,75MBRFI247MBRFU247
25,25MBRFI252MBRFU252
25,75MBRFI257MBRFU257
26,25MBRFI262MBRFU262
26,75MBRFI267MBRFU267
27,25MBRFI272MBRFU272
27,50MBRFI275MBRFU275
27,75MBRFI277MBRFU277
28,25MBRFI282MBRFU282
38,00MBRFI380MBRFU380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade