JHSFR749 - PUT de JHSF3 - Strike R$ 7,35 - Vencimento 19/06/2026

Grade de opções de JHSF3
Simular estratégia com JHSFR749
Gráficos 2d e 3d de JHSFR749 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

JHSFR749 - Cotação não ajustadaJHSFR749 - Volatilidade implícitaJHSF3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/05/20260,040,040,040,040,041200,0068,1968,1968,1968,1968,1910,2510,4010,4210,6810,68
14/05/20260,020,030,020,030,035682,0067,2572,6270,0171,0672,6210,6610,9510,8210,7311,10
13/05/20260,040,040,040,040,042120,0074,6274,6274,6274,6274,6210,7811,1210,9710,8011,25
08/05/20260,040,040,040,040,04140,0076,0076,0076,0076,0076,0011,1912,3911,5611,3312,46
Min0,020,030,020,030,03140,0067,2568,1968,1968,1968,1910,2510,4010,4210,6810,68
Max0,040,040,040,040,045682,0076,0076,0076,0076,0076,0011,1912,3911,5611,3312,46

Vencimento

StrikeCALLPUT
5,75JHSFF589JHSFR589
5,95JHSFF609JHSFR609
6,15JHSFF629JHSFR629
6,35JHSFF649JHSFR649
6,55JHSFF669JHSFR669
6,75JHSFF689JHSFR689
6,95JHSFF709JHSFR709
7,15JHSFF729JHSFR729
7,35JHSFF749JHSFR749
7,55JHSFF769JHSFR769
7,75JHSFF789JHSFR789
7,95JHSFF809JHSFR809
8,15JHSFF829JHSFR829
8,35JHSFF849JHSFR849
8,55JHSFF869JHSFR869
8,75JHSFF889JHSFR889
8,95JHSFF909JHSFR909
9,15JHSFF929JHSFR929
9,35JHSFF949JHSFR949
9,45JHSFF959JHSFR959
9,55JHSFF969JHSFR969
9,65JHSFF979JHSFR979
9,75JHSFF989JHSFR989
9,85JHSFF999JHSFR999
10,25JHSFF103JHSFR103
10,75JHSFF108JHSFR108
11,25JHSFF113JHSFR113
11,75JHSFF118JHSFR118
12,25JHSFF123JHSFR123
12,75JHSFF128JHSFR128
13,25JHSFF133JHSFR133
13,75JHSFF138JHSFR138
14,25JHSFF143JHSFR143
14,75JHSFF148JHSFR148
15,25JHSFF153JHSFR153
15,75JHSFF158JHSFR158
16,25JHSFF163JHSFR163
16,75JHSFF168JHSFR168
17,25JHSFF173JHSFR173
17,75JHSFF178JHSFR178
18,25JHSFF183JHSFR183
18,75JHSFF188JHSFR188
19,25JHSFF193JHSFR193
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade