* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| JHSFR163 - Cotação não ajustada | JHSFR163 - Volatilidade implícita | JHSF3 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 15/05/2026 | 5,76 | 5,76 | 5,76 | 5,76 | 5,76 | 1 | 11.520,00 | 75,37 | 75,37 | 75,38 | 75,37 | 75,37 | 10,25 | 10,40 | 10,42 | 10,68 | 10,68 |
| 20/04/2026 | 2,20 | 2,20 | 2,21 | 2,22 | 2,22 | 2 | 4.420,00 | 43,50 | 44,34 | 43,92 | 43,50 | 44,34 | 13,65 | 13,70 | 14,07 | 14,10 | 14,26 |
| Min | 2,20 | 2,20 | 2,21 | 2,22 | 2,22 | 1 | 4.420,00 | 43,50 | 44,34 | 43,92 | 43,50 | 44,34 | 10,25 | 10,40 | 10,42 | 10,68 | 10,68 |
| Max | 5,76 | 5,76 | 5,76 | 5,76 | 5,76 | 2 | 11.520,00 | 75,37 | 75,37 | 75,38 | 75,37 | 75,37 | 13,65 | 13,70 | 14,07 | 14,10 | 14,26 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 5,75 | JHSFF589 | JHSFR589 |
| 5,95 | JHSFF609 | JHSFR609 |
| 6,15 | JHSFF629 | JHSFR629 |
| 6,35 | JHSFF649 | JHSFR649 |
| 6,55 | JHSFF669 | JHSFR669 |
| 6,75 | JHSFF689 | JHSFR689 |
| 6,95 | JHSFF709 | JHSFR709 |
| 7,15 | JHSFF729 | JHSFR729 |
| 7,35 | JHSFF749 | JHSFR749 |
| 7,55 | JHSFF769 | JHSFR769 |
| 7,75 | JHSFF789 | JHSFR789 |
| 7,95 | JHSFF809 | JHSFR809 |
| 8,15 | JHSFF829 | JHSFR829 |
| 8,35 | JHSFF849 | JHSFR849 |
| 8,55 | JHSFF869 | JHSFR869 |
| 8,75 | JHSFF889 | JHSFR889 |
| 8,95 | JHSFF909 | JHSFR909 |
| 9,15 | JHSFF929 | JHSFR929 |
| 9,35 | JHSFF949 | JHSFR949 |
| 9,45 | JHSFF959 | JHSFR959 |
| 9,55 | JHSFF969 | JHSFR969 |
| 9,65 | JHSFF979 | JHSFR979 |
| 9,75 | JHSFF989 | JHSFR989 |
| 9,85 | JHSFF999 | JHSFR999 |
| 10,25 | JHSFF103 | JHSFR103 |
| 10,75 | JHSFF108 | JHSFR108 |
| 11,25 | JHSFF113 | JHSFR113 |
| 11,75 | JHSFF118 | JHSFR118 |
| 12,25 | JHSFF123 | JHSFR123 |
| 12,75 | JHSFF128 | JHSFR128 |
| 13,25 | JHSFF133 | JHSFR133 |
| 13,75 | JHSFF138 | JHSFR138 |
| 14,25 | JHSFF143 | JHSFR143 |
| 14,75 | JHSFF148 | JHSFR148 |
| 15,25 | JHSFF153 | JHSFR153 |
| 15,75 | JHSFF158 | JHSFR158 |
| 16,25 | JHSFF163 | JHSFR163 |
| 16,75 | JHSFF168 | JHSFR168 |
| 17,25 | JHSFF173 | JHSFR173 |
| 17,75 | JHSFF178 | JHSFR178 |
| 18,25 | JHSFF183 | JHSFR183 |
| 18,75 | JHSFF188 | JHSFR188 |
| 19,25 | JHSFF193 | JHSFR193 |