* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITUBS455W4 - Cotação não ajustada | ITUBS455W4 - Volatilidade implícita | ITUB4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 37,73 | ITUBG377W4 | ITUBS377W4 |
| 37,98 | ITUBG380W4 | ITUBS380W4 |
| 38,23 | ITUBG382W4 | ITUBS382W4 |
| 38,48 | ITUBG385W4 | ITUBS385W4 |
| 38,73 | ITUBG387W4 | ITUBS387W4 |
| 38,98 | ITUBG390W4 | ITUBS390W4 |
| 39,23 | ITUBG392W4 | ITUBS392W4 |
| 39,48 | ITUBG395W4 | ITUBS395W4 |
| 39,73 | ITUBG397W4 | ITUBS397W4 |
| 39,98 | ITUBG400W4 | ITUBS400W4 |
| 40,23 | ITUBG402W4 | ITUBS402W4 |
| 40,48 | ITUBG405W4 | ITUBS405W4 |
| 40,73 | ITUBG407W4 | ITUBS407W4 |
| 40,98 | ITUBG410W4 | ITUBS410W4 |
| 41,23 | ITUBG412W4 | ITUBS412W4 |
| 41,48 | ITUBG415W4 | ITUBS415W4 |
| 41,73 | ITUBG417W4 | ITUBS417W4 |
| 41,98 | ITUBG420W4 | ITUBS420W4 |
| 42,23 | ITUBG422W4 | ITUBS422W4 |
| 42,48 | ITUBG425W4 | ITUBS425W4 |
| 42,73 | ITUBG427W4 | ITUBS427W4 |
| 42,98 | ITUBG430W4 | ITUBS430W4 |
| 43,23 | ITUBG432W4 | ITUBS432W4 |
| 43,48 | ITUBG435W4 | ITUBS435W4 |
| 43,73 | ITUBG437W4 | ITUBS437W4 |
| 43,98 | ITUBG440W4 | ITUBS440W4 |
| 44,23 | ITUBG442W4 | ITUBS442W4 |
| 44,48 | ITUBG445W4 | ITUBS445W4 |
| 44,73 | ITUBG447W4 | ITUBS447W4 |
| 44,98 | ITUBG450W4 | ITUBS450W4 |
| 45,23 | ITUBG452W4 | ITUBS452W4 |
| 45,48 | ITUBG455W4 | ITUBS455W4 |
| 45,73 | ITUBG457W4 | ITUBS457W4 |
| 45,98 | ITUBG460W4 | ITUBS460W4 |
| 46,23 | ITUBG462W4 | ITUBS462W4 |
| 46,48 | ITUBG465W4 | ITUBS465W4 |
| 46,73 | ITUBG467W4 | ITUBS467W4 |