ITUBS400W4 - PUT de ITUB4 - Strike R$ 39,66 - Vencimento 24/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS400W4
Gráficos 2d e 3d de ITUBS400W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBS400W4. Para consultar os dados de outra opção utilize o menu.

ITUBS400W4 - Cotação não ajustadaITUBS400W4 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,010,020,010,010,022161,0027,3828,2528,1527,3828,2542,1042,1442,3342,3042,53
17/07/20260,020,020,020,030,03122.165,0024,8826,3425,9325,3726,7541,8742,5042,0941,9642,61
16/07/20260,020,020,020,020,024720,0025,1926,3126,1225,1926,8442,3443,2342,6342,5543,23
09/07/20260,050,060,050,050,062110,0023,6924,3724,0423,6924,3741,9441,9542,4842,5942,75
08/07/20260,120,120,120,120,12112,0023,7323,7323,7323,7323,7341,5642,3341,9141,8942,33

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
31,41ITUBG317W4ITUBS317W4
31,91ITUBG322W4ITUBS322W4
32,41ITUBG327W4ITUBS327W4
32,91ITUBG332W4ITUBS332W4
33,41ITUBG337W4ITUBS337W4
33,91ITUBG342W4ITUBS342W4
34,41ITUBG347W4ITUBS347W4
34,91ITUBG352W4ITUBS352W4
35,41ITUBG357W4ITUBS357W4
35,91ITUBG362W4ITUBS362W4
36,41ITUBG367W4ITUBS367W4
36,91ITUBG372W4ITUBS372W4
37,41ITUBG377W4ITUBS377W4
37,66ITUBG380W4ITUBS380W4
37,91ITUBG382W4ITUBS382W4
38,16ITUBG385W4ITUBS385W4
38,41ITUBG387W4ITUBS387W4
38,66ITUBG390W4ITUBS390W4
38,91ITUBG392W4ITUBS392W4
39,16ITUBG395W4ITUBS395W4
39,41ITUBG397W4ITUBS397W4
39,66ITUBG400W4ITUBS400W4
39,91ITUBG402W4ITUBS402W4
40,16ITUBG405W4ITUBS405W4
40,41ITUBG407W4ITUBS407W4
40,66ITUBG410W4ITUBS410W4
40,91ITUBG412W4ITUBS412W4
41,16ITUBG415W4ITUBS415W4
41,41ITUBG417W4ITUBS417W4
41,66ITUBG420W4ITUBS420W4
41,91ITUBG422W4ITUBS422W4
42,16ITUBG425W4ITUBS425W4
42,41ITUBG427W4ITUBS427W4
42,66ITUBG430W4ITUBS430W4
42,91ITUBG432W4ITUBS432W4
43,16ITUBG435W4ITUBS435W4
43,41ITUBG437W4ITUBS437W4
43,66ITUBG440W4ITUBS440W4
43,91ITUBG442W4ITUBS442W4
44,16ITUBG445W4ITUBS445W4
44,41ITUBG447W4ITUBS447W4
44,66ITUBG450W4ITUBS450W4
44,91ITUBG452W4ITUBS452W4
45,16ITUBG455W4ITUBS455W4
45,41ITUBG457W4ITUBS457W4
45,66ITUBG460W4ITUBS460W4
45,91ITUBG462W4ITUBS462W4
46,16ITUBG465W4ITUBS465W4
46,41ITUBG467W4ITUBS467W4
46,91ITUBG469W4ITUBS469W4
47,66ITUBG476W4ITUBS476W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade