ITUBS427W2 - PUT de ITUB4 - Strike R$ 42,67 - Vencimento 10/07/2026

Grade de opções de ITUB4

Simular estratégia com ITUBS427W2

Gráficos 2d e 3d de ITUBS427W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITUBS427W2 - Cotação não ajustada							ITUBS427W2 - Volatilidade implícita					ITUB4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
28/05/2026	2,54	2,54	2,54	2,54	2,54	1	5.080,00	25,17	25,17	25,17	25,17	25,17	39,72	40,32	40,10	40,00	40,45
04/05/2026	1,30	1,33	1,31	1,30	1,33	2	263,00	25,82	26,25	26,04	25,82	26,25	42,25	43,11	42,61	42,40	43,25
Min	1,30	1,33	1,31	1,30	1,33	1	263,00	25,17	25,17	25,17	25,17	25,17	39,72	40,32	40,10	40,00	40,45
Max	2,54	2,54	2,54	2,54	2,54	2	5.080,00	25,82	26,25	26,04	25,82	26,25	42,25	43,11	42,61	42,40	43,25

Vencimento

Strike	CALL	PUT
37,92	ITUBG379W2	ITUBS379W2
38,17	ITUBG381W2	ITUBS381W2
38,42	ITUBG384W2	ITUBS384W2
38,67	ITUBG386W2	ITUBS386W2
38,92	ITUBG389W2	ITUBS389W2
39,17	ITUBG391W2	ITUBS391W2
39,42	ITUBG394W2	ITUBS394W2
39,67	ITUBG396W2	ITUBS396W2
39,92	ITUBG399W2	ITUBS399W2
40,17	ITUBG401W2	ITUBS401W2
40,42	ITUBG404W2	ITUBS404W2
40,67	ITUBG406W2	ITUBS406W2
40,92	ITUBG409W2	ITUBS409W2
41,17	ITUBG411W2	ITUBS411W2
41,42	ITUBG414W2	ITUBS414W2
41,67	ITUBG417W2	ITUBS417W2
41,92	ITUBG419W2	ITUBS419W2
42,17	ITUBG422W2	ITUBS422W2
42,42	ITUBG424W2	ITUBS424W2
42,67	ITUBG427W2	ITUBS427W2
42,92	ITUBG429W2	ITUBS429W2
43,17	ITUBG432W2	ITUBS432W2
43,42	ITUBG434W2	ITUBS434W2
43,67	ITUBG437W2	ITUBS437W2
43,92	ITUBG439W2	ITUBS439W2
44,17	ITUBG442W2	ITUBS442W2
44,42	ITUBG444W2	ITUBS444W2
44,67	ITUBG447W2	ITUBS447W2
44,92	ITUBG449W2	ITUBS449W2
45,17	ITUBG452W2	ITUBS452W2
45,42	ITUBG454W2	ITUBS454W2
45,67	ITUBG457W2	ITUBS457W2
45,92	ITUBG459W2	ITUBS459W2
46,17	ITUBG462W2	ITUBS462W2
46,42	ITUBG464W2	ITUBS464W2
46,67	ITUBG467W2	ITUBS467W2
46,92	ITUBG469W2	ITUBS469W2
47,17	ITUBG472W2	ITUBS472W2
47,42	ITUBG474W2	ITUBS474W2
47,67	ITUBG477W2	ITUBS477W2
47,92	ITUBG479W2	ITUBS479W2
48,17	ITUBG482W2	ITUBS482W2
48,42	ITUBG484W2	ITUBS484W2
48,67	ITUBG487W2	ITUBS487W2
48,92	ITUBG489W2	ITUBS489W2
49,17	ITUBG492W2	ITUBS492W2
49,42	ITUBG494W2	ITUBS494W2
49,67	ITUBG497W2	ITUBS497W2
49,92	ITUBG499W2	ITUBS499W2
50,17	ITUBG502W2	ITUBS502W2
50,67	ITUBG507W2	ITUBS507W2
51,17	ITUBG512W2	ITUBS512W2