ITUBG447W2 - CALL de ITUB4 - Strike R$ 44,67 - Vencimento 10/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBG447W2
Gráficos 2d e 3d de ITUBG447W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBG447W2 - Cotação não ajustadaITUBG447W2 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20260,140,140,140,140,143420,0025,0225,0225,0225,0225,0239,2540,0539,5039,3640,06
28/04/20262,312,342,322,312,342465,0023,9324,3224,1323,9324,3243,2043,6844,1344,1044,61
24/04/20262,362,402,382,362,402476,0022,8423,3523,1022,8423,3543,8944,4644,2844,3744,52
23/04/20262,862,862,862,862,8648.580,0028,8328,8328,8328,8328,8344,1244,9044,5544,1845,12
Min0,140,140,140,140,142420,0022,8423,3523,1022,8423,3539,2540,0539,5039,3640,06
Max2,862,862,862,862,8648.580,0028,8328,8328,8328,8328,8344,1244,9044,5544,3745,12

Vencimento

StrikeCALLPUT
37,92ITUBG379W2ITUBS379W2
38,17ITUBG381W2ITUBS381W2
38,42ITUBG384W2ITUBS384W2
38,67ITUBG386W2ITUBS386W2
38,92ITUBG389W2ITUBS389W2
39,17ITUBG391W2ITUBS391W2
39,42ITUBG394W2ITUBS394W2
39,67ITUBG396W2ITUBS396W2
39,92ITUBG399W2ITUBS399W2
40,17ITUBG401W2ITUBS401W2
40,42ITUBG404W2ITUBS404W2
40,67ITUBG406W2ITUBS406W2
40,92ITUBG409W2ITUBS409W2
41,17ITUBG411W2ITUBS411W2
41,42ITUBG414W2ITUBS414W2
41,67ITUBG417W2ITUBS417W2
41,92ITUBG419W2ITUBS419W2
42,17ITUBG422W2ITUBS422W2
42,42ITUBG424W2ITUBS424W2
42,67ITUBG427W2ITUBS427W2
42,92ITUBG429W2ITUBS429W2
43,17ITUBG432W2ITUBS432W2
43,42ITUBG434W2ITUBS434W2
43,67ITUBG437W2ITUBS437W2
43,92ITUBG439W2ITUBS439W2
44,17ITUBG442W2ITUBS442W2
44,42ITUBG444W2ITUBS444W2
44,67ITUBG447W2ITUBS447W2
44,92ITUBG449W2ITUBS449W2
45,17ITUBG452W2ITUBS452W2
45,42ITUBG454W2ITUBS454W2
45,67ITUBG457W2ITUBS457W2
45,92ITUBG459W2ITUBS459W2
46,17ITUBG462W2ITUBS462W2
46,42ITUBG464W2ITUBS464W2
46,67ITUBG467W2ITUBS467W2
46,92ITUBG469W2ITUBS469W2
47,17ITUBG472W2ITUBS472W2
47,42ITUBG474W2ITUBS474W2
47,67ITUBG477W2ITUBS477W2
47,92ITUBG479W2ITUBS479W2
48,17ITUBG482W2ITUBS482W2
48,42ITUBG484W2ITUBS484W2
48,67ITUBG487W2ITUBS487W2
48,92ITUBG489W2ITUBS489W2
49,17ITUBG492W2ITUBS492W2
49,42ITUBG494W2ITUBS494W2
49,67ITUBG497W2ITUBS497W2
49,92ITUBG499W2ITUBS499W2
50,17ITUBG502W2ITUBS502W2
50,67ITUBG507W2ITUBS507W2
51,17ITUBG512W2ITUBS512W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade