ITUBS422W5 - PUT de ITUB4 - Strike R$ 41,91 - Vencimento 31/07/2026

Grade de opções de ITUB4
Simular estratégia com ITUBS422W5
Gráficos 2d e 3d de ITUBS422W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBS422W5 - Cotação não ajustadaITUBS422W5 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,500,530,540,640,64749.984,0022,9623,6523,3023,1823,6541,8742,5042,0941,9642,61
16/07/20260,390,390,390,390,39139,0022,1422,1422,1422,1422,1442,3443,2342,6342,5543,23
15/07/20260,270,270,270,270,27254,0022,4122,4122,4122,4122,4143,0543,5243,2143,1443,62
14/07/20260,200,200,220,240,24244,0022,9024,2923,5722,9024,2943,2443,8143,6043,6344,00
13/07/20260,200,200,240,250,253145,0023,0024,0623,3823,0024,0643,4844,1143,7443,5244,64
Min0,200,200,220,240,24139,0022,1422,1422,1422,1422,1441,8742,5042,0941,9642,61
Max0,500,530,540,640,64749.984,0023,0024,2923,5723,1824,2943,4844,1143,7443,6344,64

Vencimento

StrikeCALLPUT
32,91ITUBG332W5ITUBS332W5
33,41ITUBG337W5ITUBS337W5
33,91ITUBG342W5ITUBS342W5
34,41ITUBG347W5ITUBS347W5
34,91ITUBG352W5ITUBS352W5
35,41ITUBG357W5ITUBS357W5
35,91ITUBG362W5ITUBS362W5
36,41ITUBG367W5ITUBS367W5
36,91ITUBG372W5ITUBS372W5
37,41ITUBG377W5ITUBS377W5
37,91ITUBG382W5ITUBS382W5
38,41ITUBG387W5ITUBS387W5
38,91ITUBG392W5ITUBS392W5
39,41ITUBG397W5ITUBS397W5
39,91ITUBG402W5ITUBS402W5
40,16ITUBG401W5ITUBS401W5
40,41ITUBG407W5ITUBS407W5
40,66ITUBG406W5ITUBS406W5
40,91ITUBG412W5ITUBS412W5
41,16ITUBG411W5ITUBS411W5
41,41ITUBG417W5ITUBS417W5
41,66ITUBG416W5ITUBS416W5
41,91ITUBG422W5ITUBS422W5
42,16ITUBG421W5ITUBS421W5
42,41ITUBG427W5ITUBS427W5
42,66ITUBG426W5ITUBS426W5
42,91ITUBG432W5ITUBS432W5
43,16ITUBG431W5ITUBS431W5
43,41ITUBG437W5ITUBS437W5
43,66ITUBG436W5ITUBS436W5
43,91ITUBG442W5ITUBS442W5
44,16ITUBG441W5ITUBS441W5
44,41ITUBG447W5ITUBS447W5
44,66ITUBG446W5ITUBS446W5
44,91ITUBG452W5ITUBS452W5
45,16ITUBG451W5ITUBS451W5
45,41ITUBG457W5ITUBS457W5
45,66ITUBG456W5ITUBS456W5
45,91ITUBG462W5ITUBS462W5
46,16ITUBG461W5ITUBS461W5
46,41ITUBG467W5ITUBS467W5
46,91ITUBG472W5ITUBS472W5
47,41ITUBG477W5ITUBS477W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade