ITUBG392W5 - CALL de ITUB4 - Strike R$ 38,91 - Vencimento 31/07/2026

Grade de opções de ITUB4

Simular estratégia com ITUBG392W5

Gráficos 2d e 3d de ITUBG392W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITUBG392W5 - Cotação não ajustada							ITUBG392W5 - Volatilidade implícita					ITUB4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
16/07/2026	3,89	3,89	3,89	3,89	3,89	1	1.167,00	20,87	20,87	20,87	20,87	20,87	42,34	43,23	42,63	42,55	43,23

Vencimento

Strike	CALL	PUT
32,91	ITUBG332W5	ITUBS332W5
33,41	ITUBG337W5	ITUBS337W5
33,91	ITUBG342W5	ITUBS342W5
34,41	ITUBG347W5	ITUBS347W5
34,91	ITUBG352W5	ITUBS352W5
35,41	ITUBG357W5	ITUBS357W5
35,91	ITUBG362W5	ITUBS362W5
36,41	ITUBG367W5	ITUBS367W5
36,91	ITUBG372W5	ITUBS372W5
37,41	ITUBG377W5	ITUBS377W5
37,91	ITUBG382W5	ITUBS382W5
38,41	ITUBG387W5	ITUBS387W5
38,91	ITUBG392W5	ITUBS392W5
39,41	ITUBG397W5	ITUBS397W5
39,91	ITUBG402W5	ITUBS402W5
40,16	ITUBG401W5	ITUBS401W5
40,41	ITUBG407W5	ITUBS407W5
40,66	ITUBG406W5	ITUBS406W5
40,91	ITUBG412W5	ITUBS412W5
41,16	ITUBG411W5	ITUBS411W5
41,41	ITUBG417W5	ITUBS417W5
41,66	ITUBG416W5	ITUBS416W5
41,91	ITUBG422W5	ITUBS422W5
42,16	ITUBG421W5	ITUBS421W5
42,41	ITUBG427W5	ITUBS427W5
42,66	ITUBG426W5	ITUBS426W5
42,91	ITUBG432W5	ITUBS432W5
43,16	ITUBG431W5	ITUBS431W5
43,41	ITUBG437W5	ITUBS437W5
43,66	ITUBG436W5	ITUBS436W5
43,91	ITUBG442W5	ITUBS442W5
44,16	ITUBG441W5	ITUBS441W5
44,41	ITUBG447W5	ITUBS447W5
44,66	ITUBG446W5	ITUBS446W5
44,91	ITUBG452W5	ITUBS452W5
45,16	ITUBG451W5	ITUBS451W5
45,41	ITUBG457W5	ITUBS457W5
45,66	ITUBG456W5	ITUBS456W5
45,91	ITUBG462W5	ITUBS462W5
46,16	ITUBG461W5	ITUBS461W5
46,41	ITUBG467W5	ITUBS467W5
46,91	ITUBG472W5	ITUBS472W5
47,41	ITUBG477W5	ITUBS477W5