ITUBP653 - PUT de ITUB4 - Strike R$ 65,02 - Vencimento 16/04/2027

Grade de opções de ITUB4
Simular estratégia com ITUBP653
Gráficos 2d e 3d de ITUBP653 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBP653 - Cotação não ajustadaITUBP653 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/202616,1116,8716,4216,1116,87227.919,0024,9934,8729,8524,9934,8742,3443,2342,6342,5543,23
14/07/202615,8315,8315,9015,9115,91233.403,0033,3833,3833,5133,6133,6143,2443,8143,6043,6344,00
26/06/202616,0516,0516,3316,7716,771332.662,0024,4324,4327,9533,1933,2841,4041,5142,2342,2442,54
27/04/202613,8113,8113,8113,8113,8116.905,0026,8026,8026,8026,8026,8043,9844,5044,0843,9944,56
Min13,8113,8113,8113,8113,8116.905,0024,4324,4326,8024,9926,8041,4041,5142,2342,2442,54
Max16,1116,8716,4216,7716,871333.403,0033,3834,8733,5133,6134,8743,9844,5044,0843,9944,56

Vencimento

StrikeCALLPUT
17,32ITUBD176ITUBP176
33,32ITUBD333ITUBP333
33,82ITUBD385ITUBP385
34,07ITUBD340ITUBP340
34,32ITUBD346ITUBP346
35,77ITUBD397ITUBP397
39,52ITUBD398ITUBP398
39,77ITUBD400ITUBP400
40,02ITUBD403ITUBP403
40,27ITUBD405ITUBP405
40,52ITUBD408ITUBP408
40,77ITUBD411ITUBP411
41,02ITUBD413ITUBP413
41,27ITUBD415ITUBP415
41,52ITUBD418ITUBP418
41,77ITUBD420ITUBP420
42,02ITUBD423ITUBP423
42,27ITUBD426ITUBP426
42,77ITUBD431ITUBP431
43,77ITUBD441ITUBP441
44,52ITUBD448ITUBP448
44,77ITUBD451ITUBP451
47,52ITUBD478ITUBP478
48,77ITUBD494ITUBP494
49,77ITUBD501ITUBP501
50,02ITUBD507ITUBP507
51,02ITUBD513ITUBP513
53,52ITUBD538ITUBP538
55,02ITUBD553ITUBP553
59,02ITUBD593ITUBP593
65,02ITUBD653ITUBP653
71,52ITUBD718ITUBP718
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade