ITUBP262 - PUT de ITUB4 - Strike R$ 26,21 - Vencimento 16/04/2027

Grade de opções de ITUB4
Simular estratégia com ITUBP262
Gráficos 2d e 3d de ITUBP262 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBP262 - Cotação não ajustadaITUBP262 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/10/20260,060,090,070,060,09215,0045,1948,0046,7145,1948,0047,7148,3048,0147,9048,75
18/09/20260,040,060,050,040,06210,0034,0536,0935,1734,0536,0941,9842,4042,3342,3342,60
17/09/20260,040,060,050,040,06210,0033,8135,8434,9233,8135,8442,0242,7942,6942,5843,08
15/09/20260,050,050,060,070,07212,0034,8634,8635,8136,6236,6242,1042,6542,5542,6742,84
Min0,040,050,050,040,06210,0033,8134,8634,9233,8135,8441,9842,4042,3342,3342,60
Max0,060,090,070,070,09215,0045,1948,0046,7145,1948,0047,7148,3048,0147,9048,75

Vencimento

StrikeCALLPUT
17,26ITUBD176ITUBP176
19,96ITUBD200ITUBP200
20,21ITUBD202ITUBP202
20,46ITUBD205ITUBP205
20,71ITUBD207ITUBP207
20,96ITUBD210ITUBP210
21,21ITUBD212ITUBP212
21,46ITUBD215ITUBP215
21,71ITUBD217ITUBP217
21,96ITUBD220ITUBP220
26,21ITUBD262ITUBP262
33,26ITUBD333ITUBP333
33,76ITUBD385ITUBP385
34,01ITUBD340ITUBP340
34,26ITUBD346ITUBP346
35,71ITUBD397ITUBP397
39,46ITUBD398ITUBP398
39,71ITUBD400ITUBP400
39,96ITUBD403ITUBP403
40,21ITUBD405ITUBP405
40,46ITUBD408ITUBP408
40,71ITUBD411ITUBP411
40,96ITUBD413ITUBP413
41,21ITUBD415ITUBP415
41,46ITUBD418ITUBP418
41,71ITUBD420ITUBP420
41,96ITUBD423ITUBP423
42,21ITUBD426ITUBP426
42,71ITUBD431ITUBP431
43,71ITUBD441ITUBP441
44,46ITUBD448ITUBP448
44,71ITUBD451ITUBP451
47,21ITUBD472ITUBP472
47,46ITUBD478ITUBP478
47,71ITUBD477ITUBP477
47,96ITUBD479ITUBP479
48,71ITUBD494ITUBP494
49,71ITUBD501ITUBP501
49,96ITUBD507ITUBP507
50,96ITUBD513ITUBP513
52,96ITUBD529ITUBP529
53,46ITUBD538ITUBP538
54,96ITUBD553ITUBP553
58,96ITUBD593ITUBP593
64,96ITUBD653ITUBP653
71,46ITUBD718ITUBP718
72,46ITUBD725ITUBP725
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade