ITUBP376 - PUT de ITUB4 - Strike R$ 32,07 - Vencimento 17/04/2025

Grade de opções de ITUB4
Simular estratégia com ITUBP376
Gráficos 2d e 3d de ITUBP376 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITUBP376. Para consultar os dados de outra opção utilize o menu.

ITUBP376 - Cotação não ajustadaITUBP376 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20250,010,040,020,010,061.0112.804,5632,3632,5732,6732,7532,83
16/04/20250,030,070,040,040,086626.971,3825,7533,5630,4025,7534,8732,5032,6032,6632,6932,92
15/04/20250,080,200,100,080,206335.387,8826,1927,2527,8128,0629,6232,2032,2932,6632,7432,79
14/04/20250,160,260,250,210,32140124.659,7622,7325,5325,1924,6128,1131,9732,1632,3132,3332,52
11/04/20250,360,530,470,380,571815.982,4023,7027,1625,9723,7029,5031,4431,7631,8831,8132,13

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,12ITUBD100ITUBP100
9,92ITUBD994ITUBP994
15,25ITUBD168ITUBP168
15,48ITUBD170ITUBP170
15,93ITUBD175ITUBP175
16,16ITUBD178ITUBP178
16,39ITUBD180ITUBP180
16,62ITUBD183ITUBP183
16,84ITUBD185ITUBP185
17,07ITUBD188ITUBP188
17,30ITUBD190ITUBP190
17,53ITUBD193ITUBP193
17,75ITUBD195ITUBP195
17,98ITUBD198ITUBP198
18,21ITUBD200ITUBP200
18,43ITUBD25ITUBP25
18,66ITUBD205ITUBP205
18,89ITUBD223ITUBP223
19,12ITUBD226ITUBP226
19,34ITUBD228ITUBP228
19,57ITUBD231ITUBP231
19,80ITUBD233ITUBP233
20,03ITUBD236ITUBP236
20,25ITUBD238ITUBP238
20,48ITUBD241ITUBP241
20,71ITUBD243ITUBP243
20,93ITUBD246ITUBP246
21,16ITUBD248ITUBP248
21,39ITUBD251ITUBP251
21,62ITUBD253ITUBP253
21,84ITUBD256ITUBP256
22,07ITUBD258ITUBP258
22,30ITUBD261ITUBP261
22,53ITUBD263ITUBP263
22,75ITUBD274ITUBP274
22,98ITUBD276ITUBP276
23,21ITUBD279ITUBP279
23,43ITUBD281ITUBP281
23,66ITUBD284ITUBP284
23,89ITUBD310ITUBP310
24,12ITUBD289ITUBP289
24,34ITUBD291ITUBP291
24,57ITUBD294ITUBP294
24,80ITUBD296ITUBP296
25,03ITUBD299ITUBP299
25,25ITUBD301ITUBP301
25,48ITUBD304ITUBP304
25,71ITUBD306ITUBP306
25,93ITUBD309ITUBP309
26,16ITUBD311ITUBP311
26,39ITUBD314ITUBP314
26,62ITUBD316ITUBP316
26,84ITUBD319ITUBP319
27,07ITUBD321ITUBP321
27,30ITUBD324ITUBP324
27,53ITUBD326ITUBP326
27,75ITUBD329ITUBP329
27,98ITUBD331ITUBP331
28,21ITUBD334ITUBP334
28,43ITUBD336ITUBP336
28,66ITUBD339ITUBP339
28,89ITUBD341ITUBP341
29,12ITUBD344ITUBP344
29,34ITUBD370ITUBP370
29,57ITUBD349ITUBP349
29,71ITUBD1ITUBP1
29,80ITUBD351ITUBP351
30,03ITUBD354ITUBP354
30,25ITUBD356ITUBP356
30,48ITUBD359ITUBP359
30,71ITUBD361ITUBP361
30,93ITUBD364ITUBP364
31,16ITUBD366ITUBP366
31,39ITUBD369ITUBP369
31,62ITUBD371ITUBP371
31,84ITUBD374ITUBP374
32,07ITUBD376ITUBP376
32,30ITUBD379ITUBP379
32,53ITUBD381ITUBP381
32,75ITUBD384ITUBP384
32,98ITUBD386ITUBP386
33,21ITUBD389ITUBP389
33,43ITUBD391ITUBP391
33,66ITUBD394ITUBP394
33,89ITUBD396ITUBP396
34,12ITUBD399ITUBP399
34,34ITUBD401ITUBP401
34,57ITUBD404ITUBP404
34,80ITUBD406ITUBP406
35,03ITUBD409ITUBP409
35,25ITUBD41ITUBP41
35,48ITUBD414ITUBP414
35,71ITUBD417ITUBP417
35,93ITUBD419ITUBP419
36,16ITUBD422ITUBP422
36,39ITUBD416ITUBP416
36,62ITUBD427ITUBP427
36,84ITUBD421ITUBP421
37,07ITUBD423ITUBP423
37,30ITUBD426ITUBP426
37,53ITUBD428ITUBP428
37,75ITUBD431ITUBP431
37,98ITUBD433ITUBP433
38,21ITUBD436ITUBP436
38,43ITUBD438ITUBP438
38,66ITUBD441ITUBP441
38,89ITUBD443ITUBP443
39,12ITUBD446ITUBP446
39,34ITUBD448ITUBP448
39,57ITUBD451ITUBP451
39,80ITUBD453ITUBP453
40,03ITUBD440ITUBP440
40,25ITUBD44ITUBP44
40,48ITUBD445ITUBP445
40,71ITUBD447ITUBP447
40,93ITUBD450ITUBP450
41,16ITUBD45ITUBP45
41,39ITUBD455ITUBP455
41,62ITUBD458ITUBP458
41,84ITUBD460ITUBP460
42,07ITUBD463ITUBP463
42,30ITUBD465ITUBP465
42,53ITUBD468ITUBP468
42,75ITUBD470ITUBP470
42,98ITUBD473ITUBP473
43,21ITUBD475ITUBP475
43,43ITUBD478ITUBP478
43,66ITUBD480ITUBP480
43,89ITUBD483ITUBP483
44,12ITUBD485ITUBP485
44,34ITUBD488ITUBP488
44,57ITUBD490ITUBP490
44,80ITUBD493ITUBP493
45,25ITUBD498ITUBP498
45,93ITUBD505ITUBP505
46,84ITUBD515ITUBP515
47,75ITUBD525ITUBP525
48,66ITUBD535ITUBP535
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade