ITUBJ511 - CALL de ITUB4 - Strike R$ 50,80 - Vencimento 16/10/2026

Grade de opções de ITUB4
Simular estratégia com ITUBJ511
Gráficos 2d e 3d de ITUBJ511 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBJ511 - Cotação não ajustadaITUBJ511 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,140,200,170,140,22617.285,0034,6635,8235,1534,6635,8241,5941,8741,9441,9242,58
02/09/20260,120,120,130,140,1453.146,0035,7235,7635,8335,8735,9540,0040,2741,1941,4141,60
31/08/20260,070,080,070,070,0882.750,0035,2835,6235,8235,2836,0939,2739,5839,5139,5239,85
11/08/20260,100,120,110,100,12222,0029,5730,6330,1229,5730,6338,8040,4539,2639,0040,55
Min0,070,080,070,070,08222,0029,5730,6330,1229,5730,6338,8039,5839,2639,0039,85
Max0,140,200,170,140,22817.285,0035,7235,8235,8335,8736,0941,5941,8741,9441,9242,58

Vencimento

StrikeCALLPUT
12,56ITUBJ166ITUBV166
13,05ITUBJ171ITUBV171
13,53ITUBJ176ITUBV176
14,02ITUBJ181ITUBV181
14,50ITUBJ186ITUBV186
14,75ITUBJ151ITUBV151
14,99ITUBJ191ITUBV191
15,47ITUBJ196ITUBV196
15,72ITUBJ161ITUBV161
15,96ITUBJ201ITUBV201
16,44ITUBJ206ITUBV206
16,93ITUBJ211ITUBV211
18,18ITUBJ182ITUBV182
18,43ITUBJ184ITUBV184
18,68ITUBJ187ITUBV187
19,68ITUBJ197ITUBV197
19,93ITUBJ20ITUBV20
20,68ITUBJ210ITUBV210
21,18ITUBJ212ITUBV212
21,43ITUBJ214ITUBV214
21,68ITUBJ220ITUBV220
21,93ITUBJ219ITUBV219
22,18ITUBJ222ITUBV222
23,24ITUBJ320ITUBV320
23,99ITUBJ24ITUBV24
25,91ITUBJ300ITUBV300
26,16ITUBJ262ITUBV262
26,41ITUBJ264ITUBV264
26,66ITUBJ267ITUBV267
27,91ITUBJ282ITUBV282
28,16ITUBJ281ITUBV281
29,16ITUBJ295ITUBV295
30,16ITUBJ305ITUBV305
30,76ITUBJ311ITUBV311
31,01ITUBJ35ITUBV35
31,25ITUBJ352ITUBV352
31,98ITUBJ36ITUBV36
32,22ITUBJ365ITUBV365
32,72ITUBJ331ITUBV331
33,43ITUBJ374ITUBV374
34,18ITUBJ345ITUBV345
34,68ITUBJ350ITUBV350
34,93ITUBJ351ITUBV351
35,18ITUBJ355ITUBV355
35,43ITUBJ357ITUBV357
35,68ITUBJ360ITUBV360
36,18ITUBJ364ITUBV364
36,43ITUBJ367ITUBV367
36,68ITUBJ370ITUBV370
36,93ITUBJ372ITUBV372
37,18ITUBJ375ITUBV375
37,68ITUBJ380ITUBV380
37,93ITUBJ379ITUBV379
38,18ITUBJ384ITUBV384
38,43ITUBJ383ITUBV383
38,68ITUBJ390ITUBV390
38,93ITUBJ39ITUBV39
39,18ITUBJ391ITUBV391
39,26ITUBJ434ITUBV434
39,51ITUBJ399ITUBV399
39,76ITUBJ401ITUBV401
40,01ITUBJ403ITUBV403
40,26ITUBJ406ITUBV406
40,51ITUBJ408ITUBV408
40,76ITUBJ411ITUBV411
41,01ITUBJ413ITUBV413
41,26ITUBJ416ITUBV416
41,51ITUBJ422ITUBV422
41,76ITUBJ421ITUBV421
42,01ITUBJ423ITUBV423
42,26ITUBJ426ITUBV426
42,51ITUBJ428ITUBV428
42,76ITUBJ431ITUBV431
43,01ITUBJ43ITUBV43
43,26ITUBJ436ITUBV436
43,51ITUBJ438ITUBV438
43,76ITUBJ441ITUBV441
44,01ITUBJ443ITUBV443
44,26ITUBJ446ITUBV446
44,36ITUBJ490ITUBV490
44,60ITUBJ489ITUBV489
44,84ITUBJ495ITUBV495
45,09ITUBJ451ITUBV451
45,34ITUBJ457ITUBV457
45,59ITUBJ455ITUBV455
45,81ITUBJ505ITUBV505
46,06ITUBJ464ITUBV464
46,30ITUBJ507ITUBV507
46,55ITUBJ466ITUBV466
46,80ITUBJ475ITUBV475
47,80ITUBJ482ITUBV482
48,30ITUBJ483ITUBV483
48,80ITUBJ492ITUBV492
49,05ITUBJ49ITUBV49
49,30ITUBJ493ITUBV493
49,55ITUBJ499ITUBV499
50,30ITUBJ503ITUBV503
50,80ITUBJ511ITUBV511
51,30ITUBJ520ITUBV520
52,80ITUBJ535ITUBV535
53,58ITUBJ581ITUBV581
55,30ITUBJ553ITUBV553
60,30ITUBJ603ITUBV603
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade