ITUBJ431 - CALL de ITUB4 - Strike R$ 42,80 - Vencimento 16/10/2026

Grade de opções de ITUB4
Simular estratégia com ITUBJ431
Gráficos 2d e 3d de ITUBJ431 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITUBJ431 - Cotação não ajustadaITUBJ431 - Volatilidade implícitaITUB4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20262,772,772,772,772,771277,0026,6226,6226,6226,6226,6242,1042,1442,3342,3042,53
02/07/20262,442,443,063,203,2041.838,0017,6817,6824,4126,7126,7142,3142,7142,5642,4743,16
24/06/20262,442,442,442,442,441244,0025,4225,4225,4225,4225,4240,8140,8141,0340,9741,48
23/06/20262,532,532,532,532,531253,0025,1625,1625,1625,1625,1640,3940,5241,0641,0541,38
22/06/20262,002,002,172,342,342434,0021,2321,2323,1425,0025,0040,1040,1640,7640,9441,02
Min2,002,002,172,342,341244,0017,6817,6823,1425,0025,0040,1040,1640,7640,9441,02
Max2,772,773,063,203,2041.838,0026,6226,6226,6226,7126,7142,3142,7142,5642,4743,16

Vencimento

StrikeCALLPUT
12,60ITUBJ166ITUBV166
13,09ITUBJ171ITUBV171
13,57ITUBJ176ITUBV176
14,06ITUBJ181ITUBV181
14,54ITUBJ186ITUBV186
14,79ITUBJ151ITUBV151
15,03ITUBJ191ITUBV191
15,51ITUBJ196ITUBV196
15,76ITUBJ161ITUBV161
16,00ITUBJ201ITUBV201
16,48ITUBJ206ITUBV206
16,97ITUBJ211ITUBV211
19,97ITUBJ20ITUBV20
20,72ITUBJ210ITUBV210
21,22ITUBJ212ITUBV212
21,47ITUBJ214ITUBV214
21,72ITUBJ220ITUBV220
21,97ITUBJ219ITUBV219
22,22ITUBJ222ITUBV222
23,28ITUBJ320ITUBV320
24,03ITUBJ24ITUBV24
25,95ITUBJ300ITUBV300
26,70ITUBJ267ITUBV267
27,95ITUBJ282ITUBV282
29,20ITUBJ295ITUBV295
30,20ITUBJ305ITUBV305
30,80ITUBJ311ITUBV311
31,05ITUBJ35ITUBV35
31,29ITUBJ352ITUBV352
32,02ITUBJ36ITUBV36
32,26ITUBJ365ITUBV365
32,76ITUBJ331ITUBV331
33,47ITUBJ374ITUBV374
34,22ITUBJ345ITUBV345
34,72ITUBJ350ITUBV350
34,97ITUBJ351ITUBV351
35,22ITUBJ355ITUBV355
35,47ITUBJ357ITUBV357
35,72ITUBJ360ITUBV360
36,22ITUBJ364ITUBV364
36,47ITUBJ367ITUBV367
36,72ITUBJ370ITUBV370
36,97ITUBJ372ITUBV372
37,22ITUBJ375ITUBV375
37,72ITUBJ380ITUBV380
38,22ITUBJ384ITUBV384
38,47ITUBJ383ITUBV383
38,72ITUBJ390ITUBV390
38,97ITUBJ39ITUBV39
39,22ITUBJ391ITUBV391
39,30ITUBJ434ITUBV434
39,55ITUBJ399ITUBV399
39,80ITUBJ401ITUBV401
40,05ITUBJ403ITUBV403
40,30ITUBJ406ITUBV406
40,55ITUBJ408ITUBV408
40,80ITUBJ411ITUBV411
41,05ITUBJ413ITUBV413
41,30ITUBJ416ITUBV416
41,55ITUBJ422ITUBV422
41,80ITUBJ421ITUBV421
42,05ITUBJ423ITUBV423
42,30ITUBJ426ITUBV426
42,55ITUBJ428ITUBV428
42,80ITUBJ431ITUBV431
43,05ITUBJ43ITUBV43
43,30ITUBJ436ITUBV436
43,55ITUBJ438ITUBV438
43,80ITUBJ441ITUBV441
44,05ITUBJ443ITUBV443
44,30ITUBJ446ITUBV446
44,40ITUBJ490ITUBV490
44,64ITUBJ489ITUBV489
44,88ITUBJ495ITUBV495
45,13ITUBJ451ITUBV451
45,38ITUBJ457ITUBV457
45,85ITUBJ505ITUBV505
46,10ITUBJ464ITUBV464
46,34ITUBJ507ITUBV507
46,59ITUBJ466ITUBV466
46,84ITUBJ475ITUBV475
47,84ITUBJ482ITUBV482
48,34ITUBJ483ITUBV483
48,84ITUBJ492ITUBV492
49,09ITUBJ49ITUBV49
49,34ITUBJ493ITUBV493
49,59ITUBJ499ITUBV499
50,34ITUBJ503ITUBV503
50,84ITUBJ511ITUBV511
51,34ITUBJ520ITUBV520
52,84ITUBJ535ITUBV535
53,62ITUBJ581ITUBV581
55,34ITUBJ553ITUBV553
60,34ITUBJ603ITUBV603
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade