ITSAR150W2 - PUT de ITSA4 - Strike R$ 15,05 - Vencimento 12/06/2026

Grade de opções de ITSA4
Simular estratégia com ITSAR150W2
Gráficos 2d e 3d de ITSAR150W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAR150W2 - Cotação não ajustadaITSAR150W2 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20262,392,392,392,392,3911.195,0045,0045,0045,0045,0045,0012,5912,7612,6412,6012,79
02/06/20262,042,052,042,042,0531.228,0031,0031,0031,0031,0031,0012,7512,7812,9112,9013,00
Min2,042,052,042,042,0511.195,0031,0031,0031,0031,0031,0012,5912,7612,6412,6012,79
Max2,392,392,392,392,3931.228,0045,0045,0045,0045,0045,0012,7512,7812,9112,9013,00

Vencimento

StrikeCALLPUT
8,65ITSAF867W2ITSAR867W2
8,85ITSAF887W2ITSAR887W2
9,05ITSAF907W2ITSAR907W2
9,25ITSAF927W2ITSAR927W2
9,45ITSAF947W2ITSAR947W2
9,65ITSAF967W2ITSAR967W2
9,85ITSAF987W2ITSAR987W2
10,05ITSAF100W2ITSAR100W2
10,55ITSAF105W2ITSAR105W2
11,05ITSAF110W2ITSAR110W2
11,55ITSAF115W2ITSAR115W2
12,05ITSAF120W2ITSAR120W2
12,55ITSAF125W2ITSAR125W2
13,05ITSAF130W2ITSAR130W2
13,55ITSAF135W2ITSAR135W2
14,05ITSAF140W2ITSAR140W2
14,55ITSAF145W2ITSAR145W2
15,05ITSAF150W2ITSAR150W2
15,55ITSAF155W2ITSAR155W2
16,05ITSAF160W2ITSAR160W2
16,55ITSAF165W2ITSAR165W2
17,05ITSAF170W2ITSAR170W2
17,55ITSAF175W2ITSAR175W2
18,05ITSAF180W2ITSAR180W2
18,55ITSAF185W2ITSAR185W2
19,05ITSAF190W2ITSAR190W2
19,55ITSAF195W2ITSAR195W2
20,05ITSAF200W2ITSAR200W2
20,55ITSAF205W2ITSAR205W2
21,05ITSAF210W2ITSAR210W2
45,55ITSAF455W2ITSAR455W2
46,05ITSAF460W2ITSAR460W2
46,55ITSAF465W2ITSAR465W2
47,05ITSAF470W2ITSAR470W2
47,55ITSAF475W2ITSAR475W2
48,05ITSAF480W2ITSAR480W2
48,55ITSAF485W2ITSAR485W2
49,05ITSAF490W2ITSAR490W2
49,55ITSAF495W2ITSAR495W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade